Danieli & C Risp Nc

ISIN: IT0000076486 - Mercato: Milano - Azioni

44,42

-0,63%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	44,42	-0,63%	28	1.243,76
17.35.27	44,42	-0,63%	24	1.066,08
17.35.27	44,42	-0,63%	80	3.553,60
17.35.27	44,42	-0,63%	54	2.398,68
17.35.27	44,42	-0,63%	108	4.797,36
17.35.27	44,42	-0,63%	116	5.152,72
17.35.27	44,42	-0,63%	119	5.285,98
17.35.27	44,42	-0,63%	120	5.330,40
17.35.27	44,42	-0,63%	117	5.197,14
17.35.27	44,42	-0,63%	60	2.665,20
17.35.27	44,42	-0,63%	17	755,14
17.35.27	44,42	-0,63%	10	444,20
17.35.27	44,42	-0,63%	31	1.377,02
17.35.27	44,42	-0,63%	329	14.614,18
17.35.27	44,42	-0,63%	93	4.131,06
17.35.27	44,42	-0,63%	502	22.298,84
17.35.27	44,42	-0,63%	23	1.021,66
17.35.27	44,42	-0,63%	97	4.308,74
17.35.27	44,42	-0,63%	341	15.147,22
17.35.27	44,42	-0,63%	797	35.402,74
17.35.27	44,42	-0,63%	80	3.553,60
17.35.27	44,42	-0,63%	80	3.553,60
17.35.27	44,42	-0,63%	195	8.661,90
17.35.27	44,42	-0,63%	156	6.929,52
17.35.27	44,42	-0,63%	124	5.508,08
17.35.27	44,42	-0,63%	114	5.063,88
17.35.27	44,42	-0,63%	9	399,78
17.35.27	44,42	-0,63%	946	42.021,32
17.35.27	44,42	-0,63%	295	13.103,90
17.35.27	44,42	-0,63%	138	6.129,96

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	44,42	-0,63%	158	7.018,36
17.35.27	44,42	-0,63%	51	2.265,42
17.35.27	44,42	-0,63%	211	9.372,62
17.35.27	44,42	-0,63%	110	4.886,20
17.35.27	44,42	-0,63%	307	13.636,94
17.35.27	44,42	-0,63%	130	5.774,60
17.35.27	44,42	-0,63%	130	5.774,60
17.35.27	44,42	-0,63%	597	26.518,74
17.35.27	44,42	-0,63%	149	6.618,58
17.35.27	44,42	-0,63%	155	6.885,10
17.35.27	44,42	-0,63%	76	3.375,92
17.35.27	44,42	-0,63%	174	7.729,08
17.35.27	44,42	-0,63%	41	1.821,22
17.35.27	44,42	-0,63%	109	4.841,78
17.35.27	44,42	-0,63%	356	15.813,52
17.35.27	44,42	-0,63%	160	7.107,20
17.35.27	44,42	-0,63%	230	10.216,60
17.35.27	44,42	-0,63%	153	6.796,26
17.35.27	44,42	-0,63%	101	4.486,42
17.35.27	44,42	-0,63%	330	14.658,60
17.35.27	44,42	-0,63%	226	10.038,92
17.35.27	44,42	-0,63%	28	1.243,76
17.35.27	44,42	-0,63%	166	7.373,72
17.35.27	44,42	-0,63%	312	13.859,04
17.35.27	44,42	-0,63%	772	34.292,24
17.35.27	44,42	-0,63%	180	7.995,60
17.35.27	44,42	-0,63%	255	11.327,10
17.35.27	44,42	-0,63%	149	6.618,58
17.35.27	44,42	-0,63%	7	310,94
17.35.27	44,42	-0,63%	172	7.640,24

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	44,42	-0,63%	4	177,68
17.35.27	44,42	-0,63%	118	5.241,56
17.35.27	44,42	-0,63%	20	888,40
17.35.27	44,42	-0,63%	57	2.531,94
17.35.27	44,42	-0,63%	20	888,40
17.35.27	44,42	-0,63%	18	799,56
17.35.27	44,42	-0,63%	61	2.709,62
17.29.45	44,28	-0,94%	2	88,56
17.29.45	44,24	-1,03%	35	1.548,40
17.29.45	44,24	-1,03%	20	884,80
17.26.40	44,20	-1,12%	31	1.370,20
17.26.40	44,20	-1,12%	73	3.226,60
17.25.53	44,20	-1,12%	9	397,80
17.25.53	44,20	-1,12%	70	3.094,00
17.25.52	44,08	-1,39%	5	220,40
17.25.52	44,10	-1,34%	6	264,60
17.25.51	44,10	-1,34%	44	1.940,40
17.23.17	44,22	-1,07%	7	309,54
17.23.17	44,20	-1,12%	37	1.635,40
17.23.17	44,20	-1,12%	22	972,40
17.22.08	44,22	-1,07%	10	442,20
17.22.08	44,22	-1,07%	70	3.095,40
17.22.08	44,18	-1,16%	3	132,54
17.22.06	44,20	-1,12%	42	1.856,40
17.22.06	44,18	-1,16%	650	28.717,00
17.22.06	44,18	-1,16%	180	7.952,40
17.22.06	44,18	-1,16%	70	3.092,60
17.19.30	44,16	-1,21%	34	1.501,44
17.19.30	44,16	-1,21%	16	706,56
17.18.49	44,06	-1,43%	17	749,02

Ora	Valore	Var.%	Volume	Controvalore
17.18.49	44,10	-1,34%	120	5.292,00
17.18.49	44,12	-1,30%	63	2.779,56
17.18.43	44,16	-1,21%	51	2.252,16
17.18.13	44,14	-1,25%	7	308,98
17.18.13	44,14	-1,25%	57	2.515,98
17.15.57	44,12	-1,30%	5	220,60
17.15.57	44,14	-1,25%	36	1.589,04
17.15.57	44,14	-1,25%	25	1.103,50
17.15.57	44,14	-1,25%	16	706,24
17.15.57	44,14	-1,25%	50	2.207,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide