Danieli & C Risp Nc

ISIN: IT0000076486 - Mercato: Milano - Azioni

50,9

+0,79%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	50,90	+0,79%	137	6.973,30
17.35.13	50,90	+0,79%	128	6.515,20
17.35.13	50,90	+0,79%	547	27.842,30
17.35.13	50,90	+0,79%	709	36.088,10
17.35.13	50,90	+0,79%	6	305,40
17.35.13	50,90	+0,79%	88	4.479,20
17.35.13	50,90	+0,79%	110	5.599,00
17.35.13	50,90	+0,79%	101	5.140,90
17.35.13	50,90	+0,79%	73	3.715,70
17.35.13	50,90	+0,79%	157	7.991,30
17.35.13	50,90	+0,79%	60	3.054,00
17.35.13	50,90	+0,79%	197	10.027,30
17.35.13	50,90	+0,79%	2.303	117.222,70
17.35.13	50,90	+0,79%	320	16.288,00
17.35.13	50,90	+0,79%	40	2.036,00
17.35.13	50,90	+0,79%	42	2.137,80
17.35.13	50,90	+0,79%	18	916,20
17.35.13	50,90	+0,79%	132	6.718,80
17.35.13	50,90	+0,79%	4	203,60
17.35.13	50,90	+0,79%	99	5.039,10
17.35.13	50,90	+0,79%	3	152,70
17.35.13	50,90	+0,79%	28	1.425,20
17.35.13	50,90	+0,79%	72	3.664,80
17.35.13	50,90	+0,79%	333	16.949,70
17.35.13	50,90	+0,79%	401	20.410,90
17.35.13	50,90	+0,79%	116	5.904,40
17.35.13	50,90	+0,79%	40	2.036,00
17.35.13	50,90	+0,79%	78	3.970,20
17.35.13	50,90	+0,79%	353	17.967,70
17.35.13	50,90	+0,79%	80	4.072,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	50,90	+0,79%	16	814,40
17.35.13	50,90	+0,79%	121	6.158,90
17.35.13	50,90	+0,79%	242	12.317,80
17.35.13	50,90	+0,79%	54	2.748,60
17.35.13	50,90	+0,79%	40	2.036,00
17.35.13	50,90	+0,79%	48	2.443,20
17.35.13	50,90	+0,79%	2	101,80
17.35.13	50,90	+0,79%	171	8.703,90
17.35.13	50,90	+0,79%	263	13.386,70
17.35.13	50,90	+0,79%	116	5.904,40
17.35.13	50,90	+0,79%	104	5.293,60
17.35.13	50,90	+0,79%	135	6.871,50
17.35.13	50,90	+0,79%	144	7.329,60
17.35.13	50,90	+0,79%	556	28.300,40
17.35.13	50,90	+0,79%	710	36.139,00
17.35.13	50,90	+0,79%	17	865,30
17.35.13	50,90	+0,79%	67	3.410,30
17.35.13	50,90	+0,79%	58	2.952,20
17.35.13	50,90	+0,79%	7	356,30
17.35.13	50,90	+0,79%	194	9.874,60
17.35.13	50,90	+0,79%	30	1.527,00
17.35.13	50,90	+0,79%	11	559,90
17.35.13	50,90	+0,79%	20	1.018,00
17.35.13	50,90	+0,79%	100	5.090,00
17.35.13	50,90	+0,79%	890	45.301,00
17.35.13	50,90	+0,79%	2	101,80
17.35.13	50,90	+0,79%	190	9.671,00
17.35.13	50,90	+0,79%	5	254,50
17.35.13	50,90	+0,79%	15	763,50
17.35.13	50,90	+0,79%	1	50,90

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	50,90	+0,79%	1.737	88.413,30
17.35.13	50,90	+0,79%	18	916,20
17.35.13	50,90	+0,79%	80	4.072,00
17.35.13	50,90	+0,79%	173	8.805,70
17.35.13	50,90	+0,79%	44	2.239,60
17.29.05	50,95	+0,89%	21	1.069,95
17.29.05	50,90	+0,79%	69	3.512,10
17.29.05	50,90	+0,79%	22	1.119,80
17.29.05	50,90	+0,79%	18	916,20
17.29.05	50,85	+0,69%	60	3.051,00
17.27.34	50,80	+0,59%	46	2.336,80
17.24.29	50,85	+0,69%	10	508,50
17.24.18	50,75	+0,50%	236	11.977,00
17.22.31	50,80	+0,59%	30	1.524,00
17.20.03	50,65	+0,30%	2	101,30
17.11.27	50,65	+0,30%	106	5.368,90
16.51.19	50,85	+0,69%	10	508,50
16.50.07	50,80	+0,59%	30	1.524,00
16.50.07	50,80	+0,59%	30	1.524,00
16.48.03	50,80	+0,59%	10	508,00
16.44.31	50,75	+0,50%	30	1.522,50
16.44.14	50,75	+0,50%	72	3.654,00
16.44.14	50,75	+0,50%	13	659,75
16.42.52	50,90	+0,79%	10	509,00
16.37.16	50,85	+0,69%	10	508,50
16.36.57	50,80	+0,59%	10	508,00
16.36.57	50,80	+0,59%	20	1.016,00
16.35.49	50,80	+0,59%	10	508,00
16.34.55	50,70	+0,40%	76	3.853,20
16.34.55	50,70	+0,40%	18	912,60

Ora	Valore	Var.%	Volume	Controvalore
16.34.55	50,70	+0,40%	16	811,20
16.34.55	50,70	+0,40%	148	7.503,60
16.34.55	50,75	+0,50%	12	609,00
16.33.20	50,85	+0,69%	146	7.424,10
16.33.20	50,85	+0,69%	64	3.254,40
16.33.20	50,85	+0,69%	60	3.051,00
16.32.33	50,90	+0,79%	10	509,00
16.23.35	50,80	+0,59%	10	508,00
16.22.57	50,75	+0,50%	2	101,50
16.20.34	50,90	+0,79%	10	509,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide