Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Danieli & C Risp Nc

ISIN: IT0000076486 - Mercato: Milano - Azioni

42,68
+1,43%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.35.5842,68+1,43%90
17.35.5842,68+1,43%249
17.35.5842,68+1,43%123
17.35.5842,68+1,43%141
17.35.5842,68+1,43%251
17.35.5842,68+1,43%192
17.35.5842,68+1,43%125
17.35.5842,68+1,43%529
17.35.0842,68+1,43%299
17.35.0842,68+1,43%62
17.35.0842,68+1,43%43
17.35.0842,68+1,43%44
17.35.0842,68+1,43%7
17.35.0842,68+1,43%73
17.35.0842,68+1,43%2
17.35.0842,68+1,43%18
17.35.0842,68+1,43%27
17.35.0842,68+1,43%29
17.35.0842,68+1,43%1.253
17.35.0842,68+1,43%692
17.35.0842,68+1,43%117
17.35.0842,68+1,43%100
17.35.0842,68+1,43%178
17.35.0842,68+1,43%21
17.35.0842,68+1,43%602
17.35.0842,68+1,43%1
17.35.0842,68+1,43%27
17.35.0842,68+1,43%11
17.35.0842,68+1,43%541
17.35.0842,68+1,43%187
OraValoreVar.%Volume
17.35.0842,68+1,43%235
17.35.0842,68+1,43%84
17.35.0842,68+1,43%2
17.35.0842,68+1,43%2.415
17.35.0842,68+1,43%49
17.35.0842,68+1,43%680
17.35.0842,68+1,43%191
17.35.0842,68+1,43%57
17.35.0842,68+1,43%228
17.35.0842,68+1,43%647
17.35.0842,68+1,43%130
17.35.0842,68+1,43%126
17.35.0842,68+1,43%145
17.35.0842,68+1,43%53
17.35.0842,68+1,43%543
17.35.0842,68+1,43%1.281
17.35.0842,68+1,43%692
17.35.0842,68+1,43%150
17.35.0842,68+1,43%7
17.35.0842,68+1,43%1
17.35.0842,68+1,43%1
17.35.0842,68+1,43%1
17.35.0842,68+1,43%11
17.35.0842,68+1,43%3
17.35.0842,68+1,43%2
17.35.0842,68+1,43%91
17.35.0842,68+1,43%115
17.35.0842,68+1,43%35
17.35.0842,68+1,43%39
17.35.0842,68+1,43%74
OraValoreVar.%Volume
17.35.0842,68+1,43%41
17.35.0842,68+1,43%74
17.35.0842,68+1,43%5
17.35.0842,68+1,43%200
17.35.0842,68+1,43%5
17.29.4742,72+1,52%7
17.28.4142,72+1,52%16
17.28.4142,72+1,52%47
17.25.0242,76+1,62%28
17.25.0242,76+1,62%75
17.25.0042,72+1,52%75
17.24.5942,70+1,47%16
17.23.1442,66+1,38%116
17.23.1442,66+1,38%109
17.23.1442,60+1,24%16
17.23.1442,60+1,24%38
17.23.1442,60+1,24%66
17.23.0042,58+1,19%48
17.23.0042,58+1,19%75
17.23.0042,54+1,09%27
17.23.0042,54+1,09%27
17.23.0042,54+1,09%27
17.23.0042,54+1,09%54
17.22.3842,54+1,09%54
17.22.3842,54+1,09%81
17.22.3842,54+1,09%27
17.22.3842,54+1,09%16
17.22.3842,54+1,09%73
17.21.0442,50+1,00%54
17.21.0442,50+1,00%37
OraValoreVar.%Volume
17.18.2442,54+1,09%27
17.18.2342,54+1,09%78
17.15.2842,54+1,09%41
17.15.2842,52+1,05%181
17.15.2842,54+1,09%37
17.15.2842,54+1,09%17
17.11.5642,54+1,09%20
17.09.4242,58+1,19%16
17.09.4242,58+1,19%77
17.08.3742,54+1,09%20

(*) I dati sono limitati agli ultimi 100 contratti.

```