Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Danieli & C Risp Nc

ISIN: IT0000076486 - Mercato: Milano - Azioni

47,72
-1,32%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.2647,72-1,32%70
17.35.2647,72-1,32%99
17.35.2647,72-1,32%35
17.35.2647,72-1,32%43
17.35.2647,72-1,32%88
17.35.2647,72-1,32%113
17.35.2647,72-1,32%40
17.35.2647,72-1,32%195
17.35.2647,72-1,32%18
17.35.2647,72-1,32%127
17.35.2647,72-1,32%124
17.35.2647,72-1,32%79
17.35.2647,72-1,32%144
17.35.2647,72-1,32%279
17.35.2647,72-1,32%287
17.35.2647,72-1,32%111
17.35.2647,72-1,32%32
17.35.2647,72-1,32%47
17.35.2647,72-1,32%114
17.35.2647,72-1,32%48
17.35.2647,72-1,32%46
17.35.2647,72-1,32%56
17.35.2647,72-1,32%63
17.35.2647,72-1,32%26
17.35.2647,72-1,32%8
17.35.2647,72-1,32%14
17.35.2647,72-1,32%23
17.35.2647,72-1,32%23
17.35.2647,72-1,32%12
17.35.2647,72-1,32%77
OraValoreVar.%Volume
17.35.2647,72-1,32%149
17.35.2647,72-1,32%42
17.35.2647,72-1,32%22
17.35.2647,72-1,32%10
17.35.2647,72-1,32%30
17.35.2647,72-1,32%72
17.35.2647,72-1,32%35
17.35.2647,72-1,32%98
17.35.2647,72-1,32%24
17.35.2647,72-1,32%54
17.35.2647,72-1,32%2
17.35.2647,72-1,32%17
17.35.2647,72-1,32%1
17.35.2647,72-1,32%82
17.35.2647,72-1,32%601
17.35.2647,72-1,32%219
17.35.2647,72-1,32%7
17.35.2647,72-1,32%179
17.35.2647,72-1,32%24
17.35.2647,72-1,32%1
17.35.2647,72-1,32%94
17.35.2647,72-1,32%3
17.35.2647,72-1,32%32
17.35.2647,72-1,32%21
17.35.2647,72-1,32%25
17.35.2647,72-1,32%2
17.35.2647,72-1,32%1
17.35.2647,72-1,32%80
17.35.2647,72-1,32%174
17.35.2647,72-1,32%3
OraValoreVar.%Volume
17.35.2647,72-1,32%197
17.35.2647,72-1,32%32
17.35.2647,72-1,32%198
17.35.2647,72-1,32%48
17.35.2647,72-1,32%94
17.35.2647,72-1,32%196
17.35.2647,72-1,32%1
17.35.2647,72-1,32%4
17.35.2647,72-1,32%443
17.35.2647,72-1,32%19
17.35.2647,72-1,32%208
17.35.2647,72-1,32%7
17.35.2647,72-1,32%7
17.29.3747,72-1,32%1
17.29.3647,70-1,36%5
17.29.3647,70-1,36%13
17.26.2247,70-1,36%16
17.23.2747,70-1,36%16
17.23.2747,70-1,36%59
17.21.0047,74-1,28%75
17.19.4647,78-1,20%13
17.16.0547,76-1,24%89
17.10.5847,90-0,95%500
17.09.4547,88-0,99%5
17.06.0247,88-0,99%16
17.06.0247,88-0,99%124
17.06.0247,88-0,99%32
17.06.0247,88-0,99%6
17.06.0247,88-0,99%5
17.06.0247,88-0,99%1
OraValoreVar.%Volume
17.02.4847,92-0,91%27
17.02.4847,92-0,91%75
17.00.1347,96-0,83%131
17.00.1347,96-0,83%35
17.00.1347,94-0,87%71
17.00.1347,94-0,87%75
17.00.1247,94-0,87%75
16.55.1147,96-0,83%52
16.55.1147,96-0,83%6
16.50.5847,94-0,87%75

(*) I dati sono limitati agli ultimi 100 contratti.

```