Deutsche Bank

ISIN: DE0005140008 - Mercato: Milano - Azioni

+1,24%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.46	31,00	+1,24%	9	279,00
17.23.14	31,025	+1,32%	41	1.272,03
17.18.38	31,055	+1,42%	4	124,22
17.17.22	31,045	+1,39%	100	3.104,50
17.11.20	31,035	+1,36%	6	186,21
17.10.49	31,035	+1,36%	85	2.637,98
17.09.43	31,07	+1,47%	8	248,56
17.04.41	30,995	+1,22%	95	2.944,53
17.00.51	31,015	+1,29%	9	279,14
16.57.43	31,025	+1,32%	3	93,08
16.54.10	31,025	+1,32%	239	7.414,98
16.50.27	30,995	+1,22%	5	154,98
16.47.36	30,975	+1,16%	80	2.478,00
16.47.04	30,995	+1,22%	3	92,99
16.32.51	30,955	+1,09%	256	7.924,48
16.32.51	30,975	+1,16%	11	340,73
16.29.18	30,985	+1,19%	7	216,90
16.27.06	30,965	+1,13%	232	7.183,88
16.27.06	30,965	+1,13%	749	23.192,79
16.27.06	30,965	+1,13%	749	23.192,79
16.26.44	30,955	+1,09%	1	30,96
16.25.27	30,975	+1,16%	1	30,98
16.23.15	30,985	+1,19%	300	9.295,50
16.20.51	30,99	+1,21%	797	24.699,03
16.20.51	31,00	+1,24%	16	496,00
16.20.21	31,005	+1,26%	149	4.619,75
16.20.21	31,005	+1,26%	149	4.619,75
16.20.21	31,005	+1,26%	262	8.123,31
16.20.21	31,005	+1,26%	149	4.619,75
16.18.54	30,985	+1,19%	3	92,96

Ora	Valore	Var.%	Volume	Controvalore
16.17.51	30,975	+1,16%	751	23.262,23
16.17.51	30,975	+1,16%	300	9.292,50
16.17.07	30,97	+1,14%	60	1.858,20
16.13.52	30,905	+0,93%	168	5.192,04
16.07.56	30,925	+1,00%	130	4.020,25
16.07.56	30,93	+1,01%	1	30,93
16.02.18	30,825	+0,67%	85	2.620,13
16.00.42	30,89	+0,88%	364	11.243,96
15.52.23	30,805	+0,60%	131	4.035,46
15.51.50	30,815	+0,64%	7	215,71
15.51.25	30,83	+0,69%	1	30,83
15.47.10	30,86	+0,78%	109	3.363,74
15.43.46	30,895	+0,90%	400	12.358,00
15.43.25	30,895	+0,90%	100	3.089,50
15.37.49	30,855	+0,77%	93	2.869,52
15.37.49	30,855	+0,77%	476	14.686,98
15.37.49	30,855	+0,77%	248	7.652,04
15.32.16	30,79	+0,56%	181	5.572,99
15.32.16	30,785	+0,54%	319	9.820,42
15.31.42	30,78	+0,52%	80	2.462,40
15.30.52	30,755	+0,44%	957	29.432,54
15.30.52	30,755	+0,44%	300	9.226,50
15.30.52	30,755	+0,44%	300	9.226,50
15.30.48	30,765	+0,47%	1.025	31.534,13
15.30.48	30,765	+0,47%	391	12.029,12
15.30.01	30,715	+0,31%	93	2.856,50
15.30.00	30,735	+0,38%	1.499	46.071,77
15.21.38	30,73	+0,36%	2	61,46
15.16.09	30,725	+0,34%	12	368,70
14.50.52	30,79	+0,56%	8	246,32

Ora	Valore	Var.%	Volume	Controvalore
14.40.53	30,825	+0,67%	300	9.247,50
14.15.26	30,695	+0,24%	3	92,09
14.02.14	30,73	+0,36%	4	122,92
13.57.29	30,72	+0,33%	6	184,32
13.50.01	30,70	+0,26%	2	61,40
13.48.48	30,72	+0,33%	4	122,88
13.45.42	30,705	+0,28%	75	2.302,88
13.39.31	30,665	+0,15%	53	1.625,25
13.30.45	30,66	+0,13%	6	183,96
13.22.42	30,695	+0,24%	591	18.140,75
12.03.25	30,655	+0,11%	10	306,55
11.53.45	30,595	-0,08%	1	30,60
11.53.26	30,59	-0,10%	8	244,72
11.53.26	30,595	-0,08%	100	3.059,50
11.52.59	30,61	-0,03%	6	183,66
11.45.42	30,66	+0,13%	1	30,66
11.44.34	30,65	+0,10%	1	30,65
11.43.59	30,65	+0,10%	1	30,65
11.43.55	30,665	+0,15%	6	183,99
11.38.45	30,67	+0,16%	1	30,67
11.38.45	30,675	+0,18%	93	2.852,78
11.33.31	30,645	+0,08%	97	2.972,57
10.43.35	30,605	-0,05%	2	61,21
10.37.55	30,515	-0,34%	3	91,55
10.37.54	30,505	-0,38%	34	1.037,17
10.32.20	30,535	-0,28%	1	30,54
10.32.00	30,555	-0,21%	5	152,78
10.28.34	30,515	-0,34%	122	3.722,83
10.10.40	30,53	-0,29%	1	30,53
10.06.35	30,535	-0,28%	750	22.901,25

Ora	Valore	Var.%	Volume	Controvalore
9.21.20	30,76	+0,46%	4	123,04
9.19.11	30,765	+0,47%	4	123,06
9.17.31	30,795	+0,57%	3	92,39
9.15.49	30,805	+0,60%	1	30,81
9.15.04	30,81	+0,62%	290	8.934,90
9.14.00	30,795	+0,57%	279	8.591,81
9.11.27	30,78	+0,52%	60	1.846,80
9.10.40	30,82	+0,65%	370	11.403,40
9.08.02	30,89	+0,88%	350	10.811,50
9.06.43	30,90	+0,91%	14	432,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide