Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Deutsche Bank

ISIN: DE0005140008 - Mercato: Milano - Azioni

27
+0,86%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.2427,00+0,86%5
17.35.2427,00+0,86%3
17.29.2827,14+1,38%9
17.26.1327,135+1,36%3
17.23.5627,12+1,31%10
17.14.5827,125+1,33%185
17.13.4327,135+1,36%8
17.10.4427,145+1,40%376
17.10.4027,155+1,44%524
17.10.1427,155+1,44%376
17.09.0627,125+1,33%1.561
17.08.4427,105+1,25%451
17.05.2727,11+1,27%419
17.01.0027,08+1,16%1.114
16.53.1127,10+1,23%39
16.38.1727,095+1,21%16
16.31.3727,115+1,29%453
16.29.0027,105+1,25%18
16.25.5327,055+1,06%6
16.15.2226,995+0,84%848
16.14.4026,995+0,84%578
16.14.1326,985+0,80%624
16.11.5026,985+0,80%450
16.09.3026,995+0,84%3
16.03.4026,935+0,62%51
16.03.4026,935+0,62%449
15.55.2726,885+0,43%448
15.50.0126,955+0,69%102
15.44.2326,915+0,54%720
15.38.0426,835+0,24%446
OraValoreVar.%Volume
15.35.2126,835+0,24%787
15.30.5326,745-0,09%124
15.30.5326,745-0,09%1.441
15.30.4226,765-0,02%925
15.30.0526,795+0,09%59
15.25.0026,775+0,02%691
15.13.0226,785+0,06%387
15.13.0226,785+0,06%9
15.05.1826,76-0,04%1.500
14.55.4326,71-0,22%30
14.49.4026,695-0,28%985
14.47.4626,675-0,35%443
14.47.4626,675-0,35%3
14.43.5426,615-0,58%4
14.39.5626,625-0,54%8
14.33.2726,675-0,35%3
14.30.5626,695-0,28%13
14.30.5626,695-0,28%2
14.30.5626,695-0,28%2
14.10.0526,815+0,17%3
14.09.5326,825+0,21%446
13.56.0426,775+0,02%533
13.45.0526,78+0,04%10
13.25.5826,735-0,13%443
13.21.0226,775+0,02%397
13.05.2326,735-0,13%1.000
13.00.0126,785+0,06%4
12.50.4026,855+0,32%1
12.32.4626,83+0,22%22
12.12.5826,85+0,30%26
OraValoreVar.%Volume
12.07.3426,885+0,43%1
11.57.2526,845+0,28%9
11.54.4326,805+0,13%1
11.37.3826,82+0,19%200
11.26.3326,875+0,39%180
11.26.0026,885+0,43%306
11.26.0026,885+0,43%10
11.11.1426,845+0,28%180
11.07.4026,905+0,50%43
11.01.5326,945+0,65%2
11.01.5326,945+0,65%2
11.01.5326,945+0,65%900
11.00.5826,945+0,65%23
10.55.1326,945+0,65%1.382
10.48.2926,955+0,69%603
10.41.3427,015+0,92%6
10.33.0127,03+0,97%69
10.27.3427,075+1,14%23
10.25.1927,065+1,10%16
10.23.4027,055+1,06%1
10.18.2927,025+0,95%1.382
10.16.4727,015+0,92%550
10.12.5027,01+0,90%61
10.05.3027,045+1,03%4
9.51.2727,125+1,33%258
9.51.2727,125+1,33%387
9.47.4127,125+1,33%20
9.47.4127,125+1,33%931
9.41.3327,105+1,25%3
9.40.4327,125+1,33%1
OraValoreVar.%Volume
9.34.0027,065+1,10%582
9.34.0027,075+1,14%8
9.14.3927,095+1,21%1.495
9.12.3927,105+1,25%1
9.12.3927,105+1,25%1
9.12.3927,105+1,25%1
9.12.3927,105+1,25%1
9.12.3927,105+1,25%1
9.11.0827,125+1,33%900
9.10.0827,165+1,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```