Diasorin

ISIN: IT0003492391 - Mercato: Milano - Azioni

58,26

-1,62%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	58,26	-1,62%	92	5.359,92
17.35.24	58,26	-1,62%	287	16.720,62
17.35.24	58,26	-1,62%	131	7.632,06
17.35.24	58,26	-1,62%	143	8.331,18
17.35.24	58,26	-1,62%	13	757,38
17.35.24	58,26	-1,62%	104	6.059,04
17.35.24	58,26	-1,62%	534	31.110,84
17.35.24	58,26	-1,62%	80	4.660,80
17.35.24	58,26	-1,62%	17	990,42
17.35.24	58,26	-1,62%	564	32.858,64
17.35.24	58,26	-1,62%	88	5.126,88
17.35.24	58,26	-1,62%	8	466,08
17.35.24	58,26	-1,62%	369	21.497,94
17.35.24	58,26	-1,62%	367	21.381,42
17.35.24	58,26	-1,62%	64	3.728,64
17.35.24	58,26	-1,62%	100	5.826,00
17.35.24	58,26	-1,62%	10	582,60
17.35.24	58,26	-1,62%	12	699,12
17.35.24	58,26	-1,62%	41	2.388,66
17.35.24	58,26	-1,62%	44	2.563,44
17.35.24	58,26	-1,62%	126	7.340,76
17.35.24	58,26	-1,62%	87	5.068,62
17.35.24	58,26	-1,62%	336	19.575,36
17.35.24	58,26	-1,62%	18	1.048,68
17.35.24	58,26	-1,62%	46	2.679,96
17.35.24	58,26	-1,62%	34	1.980,84
17.35.24	58,26	-1,62%	402	23.420,52
17.35.24	58,26	-1,62%	143	8.331,18
17.35.24	58,26	-1,62%	15	873,90
17.35.24	58,26	-1,62%	323	18.817,98

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	58,26	-1,62%	380	22.138,80
17.35.24	58,26	-1,62%	15	873,90
17.35.24	58,26	-1,62%	1.207	70.319,82
17.35.24	58,26	-1,62%	257	14.972,82
17.35.24	58,26	-1,62%	95	5.534,70
17.35.24	58,26	-1,62%	30	1.747,80
17.35.24	58,26	-1,62%	981	57.153,06
17.35.24	58,26	-1,62%	271	15.788,46
17.35.24	58,26	-1,62%	100	5.826,00
17.35.24	58,26	-1,62%	124	7.224,24
17.35.24	58,26	-1,62%	132	7.690,32
17.35.24	58,26	-1,62%	398	23.187,48
17.35.24	58,26	-1,62%	273	15.904,98
17.35.24	58,26	-1,62%	123	7.165,98
17.35.24	58,26	-1,62%	30	1.747,80
17.35.24	58,26	-1,62%	169	9.845,94
17.35.24	58,26	-1,62%	1.953	113.781,78
17.35.24	58,26	-1,62%	1.047	60.998,22
17.35.24	58,26	-1,62%	157	9.146,82
17.35.24	58,26	-1,62%	236	13.749,36
17.35.24	58,26	-1,62%	340	19.808,40
17.35.24	58,26	-1,62%	130	7.573,80
17.35.24	58,26	-1,62%	63	3.670,38
17.35.24	58,26	-1,62%	2.378	138.542,28
17.35.24	58,26	-1,62%	387	22.546,62
17.35.24	58,26	-1,62%	196	11.418,96
17.35.24	58,26	-1,62%	676	39.383,76
17.35.24	58,26	-1,62%	1.371	79.874,46
17.35.24	58,26	-1,62%	3.159	184.043,34
17.35.24	58,26	-1,62%	934	54.414,84

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	58,26	-1,62%	62	3.612,12
17.35.24	58,26	-1,62%	63	3.670,38
17.35.24	58,26	-1,62%	113	6.583,38
17.35.24	58,26	-1,62%	131	7.632,06
17.35.24	58,26	-1,62%	7.213	420.229,38
17.35.24	58,26	-1,62%	620	36.121,20
17.35.24	58,26	-1,62%	4.096	238.632,96
17.35.24	58,26	-1,62%	1.095	63.794,70
17.35.24	58,26	-1,62%	205	11.943,30
17.35.24	58,26	-1,62%	295	17.186,70
17.35.24	58,26	-1,62%	113	6.583,38
17.35.24	58,26	-1,62%	142	8.272,92
17.35.24	58,26	-1,62%	38	2.213,88
17.35.24	58,26	-1,62%	38	2.213,88
17.35.24	58,26	-1,62%	38	2.213,88
17.35.24	58,26	-1,62%	313	18.235,38
17.35.24	58,26	-1,62%	191	11.127,66
17.35.24	58,26	-1,62%	91	5.301,66
17.35.24	58,26	-1,62%	2.147	125.084,22
17.35.24	58,26	-1,62%	173	10.078,98
17.35.24	58,26	-1,62%	98	5.709,48
17.35.24	58,26	-1,62%	1.687	98.284,62
17.35.24	58,26	-1,62%	2.427	141.397,02
17.35.24	58,26	-1,62%	3.041	177.168,66
17.35.24	58,26	-1,62%	5	291,30
17.35.24	58,26	-1,62%	66	3.845,16
17.35.24	58,26	-1,62%	314	18.293,64
17.35.24	58,26	-1,62%	4.147	241.604,22
17.35.24	58,26	-1,62%	2.323	135.337,98
17.35.24	58,26	-1,62%	3.865	225.174,90

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	58,26	-1,62%	203	11.826,78
17.35.24	58,26	-1,62%	3	174,78
17.35.24	58,26	-1,62%	441	25.692,66
17.35.24	58,26	-1,62%	336	19.575,36
17.35.24	58,26	-1,62%	11	640,86
17.35.24	58,26	-1,62%	1.814	105.683,64
17.35.24	58,26	-1,62%	2.752	160.331,52
17.35.24	58,26	-1,62%	2.829	164.817,54
17.35.24	58,26	-1,62%	347	20.216,22
17.35.24	58,26	-1,62%	238	13.865,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide