Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

Diasorin

ISIN: IT0003492391 - Mercato: Milano - Azioni

68,28
+2,37%

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.1468,28+2,37%354
17.35.1468,28+2,37%117
17.35.1468,28+2,37%217
17.35.1468,28+2,37%374
17.35.1468,28+2,37%143
17.35.1468,28+2,37%545
17.35.1468,28+2,37%44
17.35.1468,28+2,37%510
17.35.1468,28+2,37%507
17.35.1468,28+2,37%865
17.35.1468,28+2,37%227
17.35.1468,28+2,37%324
17.35.1468,28+2,37%1.273
17.35.1468,28+2,37%44
17.35.1468,28+2,37%509
17.35.1468,28+2,37%263
17.35.1468,28+2,37%316
17.35.1468,28+2,37%186
17.35.1468,28+2,37%186
17.35.1468,28+2,37%191
17.35.1468,28+2,37%284
17.35.1468,28+2,37%38
17.35.1468,28+2,37%568
17.35.1468,28+2,37%93
17.35.1468,28+2,37%64
17.35.1468,28+2,37%24
17.35.1468,28+2,37%154
17.35.1468,28+2,37%183
17.35.1468,28+2,37%904
17.35.1468,28+2,37%476
OraValoreVar.%Volume
17.35.1468,28+2,37%81
17.35.1468,28+2,37%70
17.35.1468,28+2,37%1.003
17.35.1468,28+2,37%8
17.35.1468,28+2,37%36
17.35.1468,28+2,37%28
17.35.1468,28+2,37%207
17.35.1468,28+2,37%76
17.35.1468,28+2,37%44
17.35.1468,28+2,37%482
17.35.1468,28+2,37%187
17.35.1468,28+2,37%480
17.35.1468,28+2,37%524
17.35.1468,28+2,37%1.017
17.35.1468,28+2,37%1.046
17.35.1468,28+2,37%377
17.35.1468,28+2,37%230
17.35.1468,28+2,37%546
17.35.1468,28+2,37%846
17.35.1468,28+2,37%534
17.35.1468,28+2,37%8
17.35.1468,28+2,37%1.153
17.35.1468,28+2,37%45
17.35.1468,28+2,37%146
17.35.1468,28+2,37%1.125
17.35.1468,28+2,37%196
17.35.1468,28+2,37%166
17.35.1468,28+2,37%71
17.35.1468,28+2,37%406
17.35.1468,28+2,37%1.310
OraValoreVar.%Volume
17.35.1468,28+2,37%145
17.35.1468,28+2,37%495
17.35.1468,28+2,37%446
17.35.1468,28+2,37%961
17.35.1468,28+2,37%213
17.35.1468,28+2,37%93
17.35.1468,28+2,37%698
17.35.1468,28+2,37%304
17.35.1468,28+2,37%287
17.35.1468,28+2,37%286
17.35.1468,28+2,37%302
17.35.1468,28+2,37%281
17.35.1468,28+2,37%149
17.35.1468,28+2,37%22
17.35.1468,28+2,37%2
17.35.1468,28+2,37%125
17.35.1468,28+2,37%49
17.35.1468,28+2,37%103
17.35.1468,28+2,37%44
17.35.1468,28+2,37%71
17.35.1468,28+2,37%218
17.35.1468,28+2,37%27
17.35.1468,28+2,37%50
17.35.1468,28+2,37%35
17.35.1468,28+2,37%15
17.35.1468,28+2,37%9
17.35.1468,28+2,37%350
17.35.1468,28+2,37%16
17.35.1468,28+2,37%305
17.35.1468,28+2,37%62
OraValoreVar.%Volume
17.35.1468,28+2,37%40
17.35.1468,28+2,37%86
17.35.1468,28+2,37%114
17.35.1468,28+2,37%807
17.35.1468,28+2,37%148
17.35.1468,28+2,37%224
17.35.1468,28+2,37%807
17.35.1468,28+2,37%50
17.35.1468,28+2,37%151
17.35.1468,28+2,37%231

(*) I dati sono limitati agli ultimi 100 contratti.

```