Milano 15:55
46.605 -0,42%
Nasdaq 16:42
25.087 -0,16%
Dow Jones 16:42
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:41
24.874 -0,45%

Diasorin

ISIN: IT0003492391 - Mercato: Milano - Azioni

73,78
-1,02%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.40.4573,78-1,02%32
16.40.2873,78-1,02%10
16.39.5373,76-1,05%105
16.39.3473,74-1,07%79
16.39.3473,74-1,07%90
16.38.4873,68-1,15%67
16.38.3773,72-1,10%124
16.38.3673,74-1,07%177
16.38.3673,74-1,07%136
16.38.3673,74-1,07%83
16.38.3673,76-1,05%162
16.38.3673,78-1,02%129
16.38.3673,78-1,02%89
16.38.3673,78-1,02%1
16.38.3673,80-0,99%60
16.38.3673,80-0,99%90
16.38.3673,82-0,97%76
16.38.3673,84-0,94%1
16.38.3673,84-0,94%1
16.38.3673,84-0,94%1
16.38.3673,84-0,94%1
16.38.3673,84-0,94%1
16.38.3673,84-0,94%63
16.38.3673,84-0,94%19
16.38.3673,84-0,94%84
16.38.3673,84-0,94%90
16.37.3573,84-0,94%4
16.37.3173,86-0,91%48
16.37.3173,86-0,91%5
16.37.3173,86-0,91%134
OraValoreVar.%Volume
16.37.2473,88-0,89%1
16.37.2473,88-0,89%1
16.37.2473,88-0,89%1
16.37.2473,88-0,89%2
16.37.2473,88-0,89%1
16.37.2473,88-0,89%39
16.37.0573,88-0,89%5
16.37.0573,88-0,89%215
16.36.3073,88-0,89%40
16.35.3573,86-0,91%1
16.35.0573,84-0,94%37
16.34.5573,84-0,94%151
16.34.5573,84-0,94%29
16.34.4173,82-0,97%18
16.33.4373,82-0,97%27
16.33.4373,82-0,97%1
16.33.4373,82-0,97%1
16.33.4373,82-0,97%1
16.33.4373,82-0,97%1
16.33.4373,82-0,97%1
16.33.0273,78-1,02%3
16.33.0273,78-1,02%41
16.33.0273,78-1,02%1
16.33.0273,78-1,02%35
16.32.5773,78-1,02%28
16.32.5773,78-1,02%15
16.32.5773,78-1,02%64
16.32.4673,78-1,02%78
16.32.4673,78-1,02%53
16.32.4673,80-0,99%1
OraValoreVar.%Volume
16.32.4673,80-0,99%1
16.32.4673,80-0,99%1
16.32.4673,80-0,99%1
16.32.4673,80-0,99%18
16.32.4673,80-0,99%87
16.32.4673,80-0,99%167
16.32.4673,80-0,99%24
16.31.2073,80-0,99%10
16.31.0573,82-0,97%27
16.31.0573,82-0,97%1
16.31.0573,82-0,97%1
16.31.0573,82-0,97%1
16.31.0573,82-0,97%1
16.31.0573,82-0,97%1
16.30.3373,84-0,94%2
16.30.3373,84-0,94%88
16.30.3373,84-0,94%40
16.30.3373,84-0,94%90
16.30.3373,84-0,94%31
16.30.3373,84-0,94%142
16.30.2273,88-0,89%1
16.30.2173,88-0,89%51
16.29.0273,84-0,94%106
16.29.0273,86-0,91%1
16.29.0273,86-0,91%1
16.29.0273,86-0,91%1
16.29.0273,86-0,91%1
16.28.1173,86-0,91%80
16.28.1173,86-0,91%43
16.27.2773,84-0,94%1
OraValoreVar.%Volume
16.27.2773,84-0,94%1
16.27.2773,84-0,94%1
16.27.2773,84-0,94%1
16.27.2773,84-0,94%31
16.27.2773,84-0,94%1
16.27.2773,84-0,94%1
16.27.2773,84-0,94%1
16.27.2773,84-0,94%1
16.27.2773,84-0,94%1
16.27.1173,82-0,97%34

(*) I dati sono limitati agli ultimi 100 contratti.

```