Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Diasorin

ISIN: IT0003492391 - Mercato: Milano - Azioni

60,08
-0,56%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0760,08-0,56%255
17.35.0760,08-0,56%50
17.35.0760,08-0,56%157
17.35.0760,08-0,56%185
17.35.0760,08-0,56%43
17.35.0760,08-0,56%137
17.35.0760,08-0,56%767
17.35.0760,08-0,56%83
17.35.0760,08-0,56%69
17.35.0760,08-0,56%277
17.35.0760,08-0,56%281
17.35.0760,08-0,56%157
17.35.0760,08-0,56%57
17.35.0760,08-0,56%10
17.35.0760,08-0,56%1.558
17.35.0760,08-0,56%12
17.35.0760,08-0,56%1.163
17.35.0760,08-0,56%643
17.35.0760,08-0,56%358
17.35.0760,08-0,56%38
17.35.0760,08-0,56%365
17.35.0760,08-0,56%18
17.35.0760,08-0,56%130
17.35.0760,08-0,56%99
17.35.0760,08-0,56%50
17.35.0760,08-0,56%142
17.35.0760,08-0,56%88
17.35.0760,08-0,56%89
17.35.0760,08-0,56%50
17.35.0760,08-0,56%727
OraValoreVar.%Volume
17.35.0760,08-0,56%490
17.35.0760,08-0,56%88
17.35.0760,08-0,56%1
17.35.0760,08-0,56%1
17.35.0760,08-0,56%88
17.35.0760,08-0,56%50
17.35.0760,08-0,56%28
17.35.0760,08-0,56%60
17.35.0760,08-0,56%88
17.35.0760,08-0,56%106
17.35.0760,08-0,56%50
17.35.0760,08-0,56%644
17.35.0760,08-0,56%28
17.35.0760,08-0,56%5.175
17.35.0760,08-0,56%328
17.35.0760,08-0,56%417
17.35.0760,08-0,56%160
17.35.0760,08-0,56%446
17.35.0760,08-0,56%23
17.35.0760,08-0,56%249
17.35.0760,08-0,56%703
17.35.0760,08-0,56%107
17.35.0760,08-0,56%10
17.35.0760,08-0,56%4
17.35.0760,08-0,56%11
17.35.0760,08-0,56%6.811
17.35.0760,08-0,56%51
17.35.0760,08-0,56%634
17.35.0760,08-0,56%1.161
17.35.0760,08-0,56%1.194
OraValoreVar.%Volume
17.35.0760,08-0,56%927
17.35.0760,08-0,56%13
17.35.0760,08-0,56%1.261
17.35.0760,08-0,56%1.711
17.35.0760,08-0,56%315
17.35.0760,08-0,56%332
17.35.0760,08-0,56%103
17.35.0760,08-0,56%417
17.35.0760,08-0,56%454
17.35.0760,08-0,56%3.046
17.35.0760,08-0,56%410
17.35.0760,08-0,56%472
17.35.0760,08-0,56%5.401
17.35.0760,08-0,56%972
17.35.0760,08-0,56%1.017
17.35.0760,08-0,56%449
17.35.0760,08-0,56%47
17.35.0760,08-0,56%22
17.35.0760,08-0,56%1.244
17.35.0760,08-0,56%1
17.35.0760,08-0,56%324
17.35.0760,08-0,56%3
17.35.0760,08-0,56%582
17.35.0760,08-0,56%7.678
17.35.0760,08-0,56%5.431
17.35.0760,08-0,56%447
17.35.0760,08-0,56%14
17.35.0760,08-0,56%3.022
17.35.0760,08-0,56%48
17.35.0760,08-0,56%734
OraValoreVar.%Volume
17.35.0760,08-0,56%71
17.35.0760,08-0,56%937
17.35.0760,08-0,56%50
17.35.0760,08-0,56%213
17.35.0760,08-0,56%143
17.35.0760,08-0,56%56
17.35.0760,08-0,56%39
17.35.0760,08-0,56%296
17.35.0760,08-0,56%9
17.35.0760,08-0,56%68

(*) I dati sono limitati agli ultimi 100 contratti.

```