Milano 10:42
51.982 +0,22%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 10:42
10.744 +0,46%
Francoforte 10:42
25.470 +0,24%

Diasorin

ISIN: IT0003492391 - Mercato: Milano - Azioni

78,92
+0,15%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
10.40.5678,92+0,15%1
10.40.3479,00+0,25%254
10.40.3479,00+0,25%500
10.40.3479,00+0,25%413
10.40.3479,00+0,25%87
10.40.3479,00+0,25%500
10.40.3479,00+0,25%163
10.40.3479,00+0,25%337
10.40.3479,00+0,25%44
10.40.3479,00+0,25%500
10.40.3479,00+0,25%500
10.40.3479,00+0,25%55
10.40.3479,00+0,25%500
10.40.3479,00+0,25%489
10.40.3478,96+0,20%53
10.34.0378,80INV.13
10.34.0378,90+0,13%60
10.34.0378,88+0,10%60
10.34.0379,00+0,25%11
10.34.0378,98+0,23%133
10.34.0379,00+0,25%500
10.34.0379,00+0,25%33
10.33.5579,02+0,28%10
10.33.5579,02+0,28%20
10.33.5579,02+0,28%15
10.33.5579,02+0,28%10
10.33.5579,02+0,28%83
10.33.5579,02+0,28%64
10.33.5579,02+0,28%21
10.33.5579,02+0,28%140
OraValoreVar.%Volume
10.33.5579,04+0,30%35
10.33.5579,04+0,30%48
10.33.4779,08+0,36%48
10.33.4779,08+0,36%40
10.31.4379,10+0,38%8
10.31.4379,10+0,38%60
10.31.4379,16+0,46%64
10.31.4379,18+0,48%64
10.31.4379,22+0,53%132
10.31.4379,24+0,56%20
10.31.3079,28+0,61%20
10.31.3079,28+0,61%83
10.31.1279,34+0,69%36
10.31.1279,36+0,71%16
10.31.1279,36+0,71%23
10.31.1279,36+0,71%12
10.28.2579,44+0,81%6
10.28.2579,44+0,81%13
10.27.1879,50+0,89%56
10.27.1879,50+0,89%75
10.27.1879,50+0,89%30
10.27.1879,50+0,89%240
10.27.1879,50+0,89%13
10.27.1879,41+0,77%34
10.27.1879,46+0,84%63
10.27.1879,40+0,76%83
10.26.2279,48+0,86%9
10.26.2279,48+0,86%60
10.26.2179,36+0,71%24
10.26.2179,36+0,71%42
OraValoreVar.%Volume
10.26.2179,36+0,71%69
10.26.2179,36+0,71%25
10.26.2179,38+0,74%42
10.26.2179,38+0,74%25
10.26.2179,38+0,74%42
10.26.2179,36+0,71%44
10.26.2179,38+0,74%31
10.26.2179,38+0,74%25
10.26.2179,38+0,74%60
10.26.2179,44+0,81%63
10.26.2179,42+0,79%132
10.26.2179,40+0,76%55
10.26.2179,40+0,76%83
10.26.2179,40+0,76%10
10.26.2179,40+0,76%11
10.26.2179,36+0,71%25
10.26.2179,22+0,53%54
10.26.2179,22+0,53%91
10.26.2179,22+0,53%69
10.26.2179,22+0,53%55
10.26.2179,24+0,56%69
10.26.2179,26+0,58%69
10.26.2179,26+0,58%49
10.26.2179,28+0,61%143
10.26.2179,28+0,61%69
10.26.2179,28+0,61%24
10.26.2179,30+0,63%69
10.26.2179,30+0,63%24
10.26.2179,30+0,63%32
10.26.2179,32+0,66%69
OraValoreVar.%Volume
10.26.2179,32+0,66%26
10.26.2179,34+0,69%32
10.26.2179,34+0,69%26
10.26.2179,36+0,71%6
10.26.2179,36+0,71%24
10.26.0579,40+0,76%7
10.26.0579,37+0,72%111
10.26.0579,40+0,76%15
10.26.0579,38+0,74%50
10.26.0579,38+0,74%10

(*) I dati sono limitati agli ultimi 100 contratti.

```