Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Diasorin

ISIN: IT0003492391 - Mercato: Milano - Azioni

68,34
+2,92%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.2668,34+2,92%200
17.35.2668,34+2,92%68
17.35.2668,34+2,92%1
17.35.2668,34+2,92%1
17.35.2668,34+2,92%463
17.35.2668,34+2,92%274
17.35.2668,34+2,92%555
17.35.2668,34+2,92%8
17.35.2668,34+2,92%117
17.35.2668,34+2,92%272
17.35.2668,34+2,92%81
17.35.2668,34+2,92%36
17.35.2668,34+2,92%433
17.35.2668,34+2,92%939
17.35.2668,34+2,92%167
17.35.2668,34+2,92%5
17.35.2668,34+2,92%79
17.35.2668,34+2,92%292
17.35.2668,34+2,92%39
17.35.2668,34+2,92%31
17.35.2668,34+2,92%16
17.35.2668,34+2,92%36
17.35.2668,34+2,92%58
17.35.2668,34+2,92%442
17.35.2668,34+2,92%217
17.35.2668,34+2,92%578
17.35.2668,34+2,92%484
17.35.2668,34+2,92%113
17.35.2668,34+2,92%117
17.35.2668,34+2,92%932
OraValoreVar.%Volume
17.35.2668,34+2,92%198
17.35.2668,34+2,92%40
17.35.2668,34+2,92%453
17.35.2668,34+2,92%2
17.35.2668,34+2,92%122
17.35.2668,34+2,92%596
17.35.2668,34+2,92%586
17.35.2668,34+2,92%79
17.35.2668,34+2,92%216
17.35.2668,34+2,92%40
17.35.2668,34+2,92%165
17.35.2668,34+2,92%1.033
17.35.2668,34+2,92%898
17.35.2668,34+2,92%41
17.35.2668,34+2,92%95
17.35.2668,34+2,92%755
17.35.2668,34+2,92%21
17.35.2668,34+2,92%32
17.35.2668,34+2,92%454
17.35.2668,34+2,92%1.300
17.35.2668,34+2,92%40
17.35.2668,34+2,92%399
17.35.2668,34+2,92%166
17.35.2668,34+2,92%594
17.35.2668,34+2,92%1.100
17.35.2668,34+2,92%97
17.35.2668,34+2,92%105
17.35.2668,34+2,92%896
17.35.2668,34+2,92%290
17.35.2668,34+2,92%126
OraValoreVar.%Volume
17.35.2668,34+2,92%2.438
17.35.2668,34+2,92%546
17.35.2668,34+2,92%36
17.35.2668,34+2,92%47
17.35.2668,34+2,92%21
17.35.2668,34+2,92%1.475
17.35.2668,34+2,92%2
17.35.2668,34+2,92%72
17.35.2668,34+2,92%915
17.35.2668,34+2,92%131
17.35.2668,34+2,92%158
17.35.2668,34+2,92%11
17.35.2668,34+2,92%4.006
17.35.2668,34+2,92%4
17.35.2668,34+2,92%115
17.35.2668,34+2,92%5
17.35.2668,34+2,92%75
17.35.2668,34+2,92%88
17.35.2668,34+2,92%10
17.35.2668,34+2,92%1
17.35.2668,34+2,92%30
17.35.2668,34+2,92%80
17.35.2668,34+2,92%3
17.35.2668,34+2,92%380
17.35.2668,34+2,92%283
17.35.2668,34+2,92%15
17.35.2668,34+2,92%53
17.35.2668,34+2,92%49
17.35.2668,34+2,92%225
17.35.2668,34+2,92%70
OraValoreVar.%Volume
17.35.2668,34+2,92%3
17.35.2668,34+2,92%162
17.35.2668,34+2,92%1.592
17.35.2668,34+2,92%115
17.35.2668,34+2,92%46
17.35.2668,34+2,92%400
17.35.2668,34+2,92%2
17.35.2668,34+2,92%42
17.35.2668,34+2,92%21
17.35.2668,34+2,92%26

(*) I dati sono limitati agli ultimi 100 contratti.

```