Diasorin

ISIN: IT0003492391 - Mercato: Milano - Azioni

66,62

-1,04%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	66,62	-1,04%	649	43.236,38
17.35.20	66,62	-1,04%	403	26.847,86
17.35.20	66,62	-1,04%	362	24.116,44
17.35.20	66,62	-1,04%	214	14.256,68
17.35.20	66,62	-1,04%	157	10.459,34
17.35.20	66,62	-1,04%	150	9.993,00
17.35.20	66,62	-1,04%	70	4.663,40
17.35.20	66,62	-1,04%	9	599,58
17.35.20	66,62	-1,04%	100	6.662,00
17.35.20	66,62	-1,04%	13	866,06
17.35.20	66,62	-1,04%	35	2.331,70
17.35.20	66,62	-1,04%	278	18.520,36
17.35.20	66,62	-1,04%	415	27.647,30
17.35.20	66,62	-1,04%	255	16.988,10
17.35.20	66,62	-1,04%	1.307	87.072,34
17.35.20	66,62	-1,04%	159	10.592,58
17.35.20	66,62	-1,04%	89	5.929,18
17.35.20	66,62	-1,04%	652	43.436,24
17.35.20	66,62	-1,04%	70	4.663,40
17.35.20	66,62	-1,04%	260	17.321,20
17.35.20	66,62	-1,04%	856	57.026,72
17.35.20	66,62	-1,04%	22	1.465,64
17.35.20	66,62	-1,04%	53	3.530,86
17.35.20	66,62	-1,04%	968	64.488,16
17.35.20	66,62	-1,04%	504	33.576,48
17.35.20	66,62	-1,04%	1.609	107.191,58
17.35.20	66,62	-1,04%	34	2.265,08
17.35.20	66,62	-1,04%	2.061	137.303,82
17.35.20	66,62	-1,04%	90	5.995,80
17.35.20	66,62	-1,04%	178	11.858,36

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	66,62	-1,04%	750	49.965,00
17.35.20	66,62	-1,04%	195	12.990,90
17.35.20	66,62	-1,04%	128	8.527,36
17.35.20	66,62	-1,04%	35	2.331,70
17.35.20	66,62	-1,04%	465	30.978,30
17.35.20	66,62	-1,04%	1.209	80.543,58
17.35.20	66,62	-1,04%	148	9.859,76
17.35.20	66,62	-1,04%	1.457	97.065,34
17.35.20	66,62	-1,04%	1	66,62
17.35.20	66,62	-1,04%	33	2.198,46
17.35.20	66,62	-1,04%	419	27.913,78
17.35.20	66,62	-1,04%	127	8.460,74
17.35.20	66,62	-1,04%	484	32.244,08
17.35.20	66,62	-1,04%	85	5.662,70
17.35.20	66,62	-1,04%	324	21.584,88
17.35.20	66,62	-1,04%	10	666,20
17.35.20	66,62	-1,04%	2.147	143.033,14
17.35.20	66,62	-1,04%	153	10.192,86
17.35.20	66,62	-1,04%	47	3.131,14
17.35.20	66,62	-1,04%	42	2.798,04
17.35.20	66,62	-1,04%	20	1.332,40
17.35.20	66,62	-1,04%	52	3.464,24
17.35.20	66,62	-1,04%	359	23.916,58
17.35.20	66,62	-1,04%	1.364	90.869,68
17.35.20	66,62	-1,04%	1.151	76.679,62
17.35.20	66,62	-1,04%	1.580	105.259,60
17.35.20	66,62	-1,04%	94	6.262,28
17.35.20	66,62	-1,04%	156	10.392,72
17.35.20	66,62	-1,04%	4.152	276.606,24
17.35.20	66,62	-1,04%	383	25.515,46

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	66,62	-1,04%	105	6.995,10
17.35.20	66,62	-1,04%	3	199,86
17.35.20	66,62	-1,04%	8	532,96
17.35.20	66,62	-1,04%	1.521	101.329,02
17.35.20	66,62	-1,04%	214	14.256,68
17.35.20	66,62	-1,04%	87	5.795,94
17.35.20	66,62	-1,04%	4	266,48
17.35.20	66,62	-1,04%	66	4.396,92
17.35.20	66,62	-1,04%	79	5.262,98
17.35.20	66,62	-1,04%	512	34.109,44
17.35.20	66,62	-1,04%	135	8.993,70
17.35.20	66,62	-1,04%	149	9.926,38
17.35.20	66,62	-1,04%	314	20.918,68
17.35.20	66,62	-1,04%	109	7.261,58
17.35.20	66,62	-1,04%	99	6.595,38
17.35.20	66,62	-1,04%	16	1.065,92
17.35.20	66,62	-1,04%	538	35.841,56
17.35.20	66,62	-1,04%	610	40.638,20
17.35.20	66,62	-1,04%	447	29.779,14
17.35.20	66,62	-1,04%	30	1.998,60
17.35.20	66,62	-1,04%	53	3.530,86
17.35.20	66,62	-1,04%	52	3.464,24
17.35.20	66,62	-1,04%	63	4.197,06
17.35.20	66,62	-1,04%	730	48.632,60
17.35.20	66,62	-1,04%	177	11.791,74
17.35.20	66,62	-1,04%	121	8.061,02
17.35.20	66,62	-1,04%	71	4.730,02
17.35.20	66,62	-1,04%	45	2.997,90
17.35.20	66,62	-1,04%	341	22.717,42
17.35.20	66,62	-1,04%	305	20.319,10

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	66,62	-1,04%	51	3.397,62
17.35.20	66,62	-1,04%	20	1.332,40
17.35.20	66,62	-1,04%	53	3.530,86
17.35.20	66,62	-1,04%	65	4.330,30
17.35.20	66,62	-1,04%	508	33.842,96
17.35.20	66,62	-1,04%	133	8.860,46
17.35.20	66,62	-1,04%	12	799,44
17.35.20	66,62	-1,04%	385	25.648,70
17.35.20	66,62	-1,04%	17	1.132,54
17.35.20	66,62	-1,04%	60	3.997,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide