Milano 9:27
49.401 +0,84%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 9:27
10.342 +0,75%
24.100 +0,60%

Diasorin

ISIN: IT0003492391 - Mercato: Milano - Azioni

68,7
+0,62%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 9.26
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
9.26.3268,70+0,62%81
9.26.3268,70+0,62%15
9.25.5568,68+0,59%72
9.25.5568,66+0,56%91
9.25.5568,64+0,53%53
9.25.0868,62+0,50%10
9.24.4168,62+0,50%1
9.24.4168,62+0,50%1
9.24.4168,62+0,50%38
9.24.4168,62+0,50%2
9.24.4168,62+0,50%1
9.24.3768,66+0,56%191
9.24.3768,60+0,47%50
9.24.0968,52+0,35%95
9.24.0968,52+0,35%33
9.24.0968,50+0,32%100
9.24.0968,50+0,32%67
9.22.3368,48+0,29%20
9.22.0668,48+0,29%100
9.22.0668,48+0,29%64
9.21.1468,48+0,29%2
9.21.1468,50+0,32%1
9.21.1468,50+0,32%2
9.21.1468,50+0,32%1
9.21.1468,50+0,32%2
9.21.0468,52+0,35%54
9.21.0468,52+0,35%2
9.20.1968,58+0,44%125
9.20.1968,58+0,44%124
9.20.1968,58+0,44%1
OraValoreVar.%Volume
9.20.1968,56+0,41%23
9.20.1968,56+0,41%153
9.20.1968,56+0,41%76
9.20.1968,56+0,41%80
9.20.1868,50+0,32%7
9.20.1868,50+0,32%70
9.19.5568,46+0,26%15
9.19.5568,44+0,23%14
9.19.4668,42+0,21%1
9.19.4668,42+0,21%1
9.19.4668,42+0,21%1
9.19.4668,42+0,21%1
9.19.4668,42+0,21%3
9.19.4668,42+0,21%1
9.19.4668,46+0,26%3
9.19.4668,46+0,26%1
9.19.4668,46+0,26%2
9.19.4668,46+0,26%1
9.19.4668,46+0,26%2
9.19.4668,48+0,29%125
9.19.4668,52+0,35%10
9.19.4668,50+0,32%90
9.19.4668,50+0,32%37
9.19.4668,50+0,32%2
9.19.1868,56+0,41%109
9.19.1868,56+0,41%16
9.18.4168,48+0,29%124
9.18.4168,48+0,29%1
9.18.4168,46+0,26%78
9.18.4168,46+0,26%91
OraValoreVar.%Volume
9.18.4168,44+0,23%33
9.18.4168,44+0,23%183
9.18.4168,42+0,21%84
9.18.0168,40+0,18%10
9.18.0168,40+0,18%90
9.17.0568,40+0,18%123
9.17.0568,40+0,18%2
9.17.0368,42+0,21%2
9.17.0368,44+0,23%1
9.17.0068,48+0,29%31
9.17.0068,48+0,29%121
9.17.0068,48+0,29%3
9.17.0068,48+0,29%1
9.16.1268,52+0,35%13
9.16.1268,52+0,35%78
9.16.1268,52+0,35%47
9.16.1268,52+0,35%20
9.16.1268,50+0,32%125
9.16.1268,52+0,35%200
9.16.1268,50+0,32%39
9.16.1268,50+0,32%125
9.15.5968,50+0,32%100
9.15.1968,50+0,32%32
9.15.1968,50+0,32%1
9.15.1968,50+0,32%1
9.15.1968,50+0,32%1
9.15.1968,50+0,32%1
9.15.1868,52+0,35%120
9.15.0368,52+0,35%24
9.15.0368,52+0,35%1
OraValoreVar.%Volume
9.15.0368,52+0,35%1
9.15.0368,52+0,35%60
9.15.0368,54+0,38%2
9.15.0368,54+0,38%3
9.14.5968,56+0,41%80
9.14.5068,58+0,44%112
9.14.5068,58+0,44%8
9.14.5068,58+0,44%41
9.14.2168,54+0,38%10
9.14.2168,54+0,38%107

(*) I dati sono limitati agli ultimi 100 contratti.

```