Diasorin

ISIN: IT0003492391 - Mercato: Milano - Azioni

70,16

+2,75%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 12.32
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.32.34	70,16	+2,75%	2	140,32
12.31.33	70,18	+2,78%	49	3.438,82
12.31.33	70,18	+2,78%	30	2.105,40
12.31.00	70,18	+2,78%	120	8.421,60
12.31.00	70,18	+2,78%	1	70,18
12.31.00	70,20	+2,81%	1	70,20
12.31.00	70,22	+2,84%	3	210,66
12.31.00	70,22	+2,84%	13	912,86
12.31.00	70,22	+2,84%	15	1.053,30
12.30.50	70,24	+2,87%	3	210,72
12.30.40	70,26	+2,90%	45	3.161,70
12.30.40	70,28	+2,93%	4	281,12
12.30.40	70,28	+2,93%	1	70,28
12.30.40	70,28	+2,93%	1	70,28
12.30.40	70,28	+2,93%	1	70,28
12.29.39	70,30	+2,96%	10	703,00
12.29.39	70,30	+2,96%	1	70,30
12.29.39	70,30	+2,96%	1	70,30
12.29.39	70,30	+2,96%	1	70,30
12.29.35	70,34	+3,02%	20	1.406,80
12.29.15	70,30	+2,96%	30	2.109,00
12.29.15	70,30	+2,96%	63	4.428,90
12.29.15	70,30	+2,96%	1	70,30
12.29.15	70,32	+2,99%	2	140,64
12.29.15	70,32	+2,99%	4	281,28
12.29.14	70,32	+2,99%	24	1.687,68
12.27.26	70,36	+3,05%	112	7.880,32
12.26.41	70,36	+3,05%	36	2.532,96
12.25.42	70,34	+3,02%	2	140,68
12.25.42	70,34	+3,02%	17	1.195,78

Ora	Valore	Var.%	Volume	Controvalore
12.25.42	70,34	+3,02%	81	5.697,54
12.25.34	70,32	+2,99%	9	632,88
12.25.21	70,32	+2,99%	157	11.040,24
12.25.00	70,32	+2,99%	42	2.953,44
12.24.59	70,32	+2,99%	30	2.109,60
12.24.59	70,32	+2,99%	137	9.633,84
12.24.59	70,32	+2,99%	263	18.494,16
12.24.58	70,30	+2,96%	39	2.741,70
12.24.58	70,30	+2,96%	40	2.812,00
12.24.58	70,30	+2,96%	50	3.515,00
12.24.58	70,30	+2,96%	45	3.163,50
12.24.58	70,28	+2,93%	40	2.811,20
12.24.58	70,28	+2,93%	47	3.303,16
12.24.58	70,26	+2,90%	105	7.377,30
12.24.58	70,26	+2,90%	47	3.302,22
12.24.58	70,24	+2,87%	186	13.064,64
12.24.58	70,22	+2,84%	135	9.479,70
12.24.58	70,22	+2,84%	82	5.758,04
12.24.58	70,20	+2,81%	79	5.545,80
12.24.58	70,20	+2,81%	3	210,60
12.24.32	70,20	+2,81%	37	2.597,40
12.24.05	70,24	+2,87%	451	31.678,24
12.24.05	70,24	+2,87%	49	3.441,76
12.23.55	70,24	+2,87%	21	1.475,04
12.23.55	70,24	+2,87%	57	4.003,68
12.23.55	70,24	+2,87%	70	4.916,80
12.23.55	70,24	+2,87%	162	11.378,88
12.23.55	70,24	+2,87%	51	3.582,24
12.21.08	70,20	+2,81%	1	70,20
12.19.21	70,22	+2,84%	2	140,44

Ora	Valore	Var.%	Volume	Controvalore
12.19.21	70,22	+2,84%	31	2.176,82
12.19.21	70,22	+2,84%	51	3.581,22
12.19.21	70,22	+2,84%	3	210,66
12.19.21	70,22	+2,84%	45	3.159,90
12.18.47	70,26	+2,90%	2	140,52
12.18.36	70,28	+2,93%	105	7.379,40
12.18.28	70,32	+2,99%	1	70,32
12.18.28	70,32	+2,99%	1	70,32
12.18.28	70,32	+2,99%	1	70,32
12.18.28	70,32	+2,99%	1	70,32
12.18.28	70,32	+2,99%	40	2.812,80
12.18.28	70,32	+2,99%	91	6.399,12
12.18.28	70,32	+2,99%	2	140,64
12.18.28	70,32	+2,99%	1	70,32
12.18.28	70,32	+2,99%	1	70,32
12.18.26	70,34	+3,02%	74	5.205,16
12.18.26	70,34	+3,02%	28	1.969,52
12.17.00	70,34	+3,02%	138	9.706,92
12.17.00	70,34	+3,02%	48	3.376,32
12.17.00	70,32	+2,99%	186	13.079,52
12.17.00	70,32	+2,99%	90	6.328,80
12.17.00	70,30	+2,96%	145	10.193,50
12.17.00	70,30	+2,96%	186	13.075,80
12.17.00	70,30	+2,96%	47	3.304,10
12.17.00	70,30	+2,96%	81	5.694,30
12.17.00	70,30	+2,96%	55	3.866,50
12.17.00	70,30	+2,96%	107	7.522,10
12.17.00	70,28	+2,93%	47	3.303,16
12.17.00	70,28	+2,93%	80	5.622,40
12.17.00	70,28	+2,93%	258	18.132,24

Ora	Valore	Var.%	Volume	Controvalore
12.17.00	70,28	+2,93%	64	4.497,92
12.13.29	70,26	+2,90%	50	3.513,00
12.13.29	70,26	+2,90%	15	1.053,90
12.13.29	70,24	+2,87%	165	11.589,60
12.13.29	70,24	+2,87%	131	9.201,44
12.13.07	70,22	+2,84%	125	8.777,50
12.13.07	70,22	+2,84%	44	3.089,68
12.13.07	70,22	+2,84%	81	5.687,82
12.13.07	70,22	+2,84%	125	8.777,50
12.13.07	70,18	+2,78%	61	4.280,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide