Milano 17:35
53.693 -0,01%
Nasdaq 22:00
30.085 +1,15%
Dow Jones 22:05
53.840 +0,13%
Londra 17:35
10.773 -0,56%
Francoforte 17:35
26.300 -0,12%

Diasorin

ISIN: IT0003492391 - Mercato: Milano - Azioni

74,9
+1,16%

valuta in EUR

Ultimo aggiornamento: 13/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
17.36.3774,90+1,16%36
17.35.2074,90+1,16%43
17.35.2074,90+1,16%29
17.35.2074,90+1,16%86
17.35.2074,90+1,16%14
17.35.2074,90+1,16%29
17.35.2074,90+1,16%74
17.35.2074,90+1,16%37
17.35.2074,90+1,16%255
17.35.2074,90+1,16%33
17.35.2074,90+1,16%295
17.35.2074,90+1,16%141
17.35.2074,90+1,16%156
17.35.2074,90+1,16%147
17.35.2074,90+1,16%294
17.35.2074,90+1,16%160
17.35.2074,90+1,16%47
17.35.2074,90+1,16%15
17.35.2074,90+1,16%17
17.35.2074,90+1,16%43
17.35.2074,90+1,16%16
17.35.2074,90+1,16%508
17.35.2074,90+1,16%86
17.35.2074,90+1,16%45
17.35.2074,90+1,16%121
17.35.2074,90+1,16%204
17.35.2074,90+1,16%75
17.35.2074,90+1,16%211
17.35.2074,90+1,16%47
17.35.2074,90+1,16%40
OraValoreVar.%Volume
17.35.2074,90+1,16%23
17.35.2074,90+1,16%217
17.35.2074,90+1,16%183
17.35.2074,90+1,16%24
17.35.2074,90+1,16%23
17.35.2074,90+1,16%24
17.35.2074,90+1,16%108
17.35.2074,90+1,16%55
17.35.2074,90+1,16%117
17.35.2074,90+1,16%350
17.35.2074,90+1,16%61
17.35.2074,90+1,16%135
17.35.2074,90+1,16%18
17.35.2074,90+1,16%120
17.35.2074,90+1,16%133
17.35.2074,90+1,16%72
17.35.2074,90+1,16%3
17.35.2074,90+1,16%54
17.35.2074,90+1,16%65
17.35.2074,90+1,16%48
17.35.2074,90+1,16%12
17.35.2074,90+1,16%200
17.35.2074,90+1,16%45
17.35.2074,90+1,16%29
17.35.2074,90+1,16%30
17.35.2074,90+1,16%900
17.35.2074,90+1,16%1.027
17.35.2074,90+1,16%1.256
17.35.2074,90+1,16%111
17.35.2074,90+1,16%577
OraValoreVar.%Volume
17.35.2074,90+1,16%125
17.35.2074,90+1,16%71
17.35.2074,90+1,16%83
17.35.2074,90+1,16%60
17.35.2074,90+1,16%82
17.35.2074,90+1,16%70
17.35.2074,90+1,16%46
17.35.2074,90+1,16%82
17.35.2074,90+1,16%220
17.35.2074,90+1,16%100
17.35.2074,90+1,16%92
17.35.2074,90+1,16%312
17.35.2074,90+1,16%20
17.35.2074,90+1,16%1.308
17.35.2074,90+1,16%118
17.35.2074,90+1,16%146
17.35.2074,90+1,16%619
17.35.2074,90+1,16%262
17.35.2074,90+1,16%7
17.35.2074,90+1,16%78
17.35.2074,90+1,16%11
17.35.2074,90+1,16%38
17.35.2074,90+1,16%43
17.35.2074,90+1,16%39
17.35.2074,90+1,16%113
17.35.2074,90+1,16%25
17.35.2074,90+1,16%15
17.35.2074,90+1,16%3
17.35.2074,90+1,16%25
17.35.2074,90+1,16%44
OraValoreVar.%Volume
17.35.2074,90+1,16%269
17.35.2074,90+1,16%1
17.35.2074,90+1,16%25
17.35.2074,90+1,16%282
17.35.2074,90+1,16%869
17.35.2074,90+1,16%37
17.35.2074,90+1,16%1.039
17.35.2074,90+1,16%38
17.35.2074,90+1,16%37
17.35.2074,90+1,16%942

(*) I dati sono limitati agli ultimi 100 contratti.

```