Milano 11:42
51.874 +0,01%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 11:42
10.718 +0,21%
Francoforte 11:42
25.396 -0,05%

Diasorin

ISIN: IT0003492391 - Mercato: Milano - Azioni

78,76
-0,05%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 11.29
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
11.29.3378,76-0,05%50
11.29.1778,84+0,05%6
11.26.3478,74-0,08%35
11.26.3478,74-0,08%35
11.23.4778,78-0,03%25
11.22.1578,82+0,03%17
11.22.1578,82+0,03%8
11.22.1578,82+0,03%25
11.21.0778,92+0,15%43
11.20.3179,00+0,25%12
11.20.3179,00+0,25%55
11.20.3179,00+0,25%350
11.20.3179,00+0,25%53
11.20.0778,90+0,13%45
11.19.4979,00+0,25%48
11.19.4978,96+0,20%48
11.15.3378,86+0,08%19
11.15.3378,86+0,08%103
11.14.4278,78-0,03%54
11.14.4278,78-0,03%50
11.14.4278,78-0,03%71
11.14.4278,78-0,03%69
11.14.4278,80INV.16
11.14.4278,80INV.36
11.14.4278,80INV.4
11.10.0378,90+0,13%2
11.09.4278,90+0,13%6
11.09.2778,86+0,08%10
11.09.2778,86+0,08%36
11.09.2778,86+0,08%57
OraValoreVar.%Volume
11.09.2678,86+0,08%133
11.09.2678,90+0,13%133
11.06.1478,92+0,15%46
11.06.1478,92+0,15%18
11.06.1478,92+0,15%39
11.06.1378,94+0,18%11
11.06.1378,94+0,18%61
11.06.1378,94+0,18%31
11.04.2078,94+0,18%30
11.04.2078,94+0,18%64
11.02.1579,04+0,30%7
11.02.1579,04+0,30%12
11.02.1579,04+0,30%38
11.02.1579,04+0,30%68
11.02.1579,04+0,30%13
11.01.2479,06+0,33%12
11.01.2479,06+0,33%33
11.00.3279,16+0,46%30
11.00.3279,16+0,46%60
11.00.3279,08+0,36%90
11.00.3279,00+0,25%196
11.00.3279,00+0,25%500
11.00.3279,00+0,25%643
11.00.3279,00+0,25%467
11.00.3279,00+0,25%33
11.00.3279,00+0,25%489
11.00.3279,00+0,25%11
11.00.3279,00+0,25%500
11.00.3279,00+0,25%500
11.00.3279,00+0,25%500
OraValoreVar.%Volume
11.00.3279,00+0,25%500
11.00.3279,00+0,25%480
11.00.3279,00+0,25%20
11.00.3279,00+0,25%360
11.00.3279,00+0,25%140
11.00.3279,00+0,25%500
11.00.3279,00+0,25%500
11.00.3279,00+0,25%456
11.00.3279,00+0,25%34
11.00.3279,00+0,25%10
11.00.3279,00+0,25%10
11.00.3279,00+0,25%479
11.00.3279,00+0,25%11
11.00.3279,00+0,25%210
11.00.3279,00+0,25%290
11.00.3279,00+0,25%396
11.00.3279,00+0,25%104
11.00.3279,00+0,25%374
11.00.3279,00+0,25%500
11.00.3279,00+0,25%368
11.00.3279,00+0,25%500
11.00.3279,00+0,25%500
11.00.3279,00+0,25%500
11.00.3279,00+0,25%328
10.57.5878,92+0,15%45
10.57.4378,98+0,23%55
10.57.4378,98+0,23%60
10.57.4378,94+0,18%72
10.57.4378,94+0,18%7
10.57.4378,94+0,18%10
OraValoreVar.%Volume
10.57.4378,94+0,18%15
10.56.4279,00+0,25%172
10.56.4279,00+0,25%383
10.55.4878,98+0,23%3.299
10.55.2978,98+0,23%1
10.54.4778,96+0,20%41
10.54.4778,96+0,20%11
10.54.4778,96+0,20%38
10.53.2478,96+0,20%33
10.53.2478,96+0,20%12

(*) I dati sono limitati agli ultimi 100 contratti.

```