Milano 17:35
46.511 -0,62%
Nasdaq 18:05
25.081 -0,19%
Dow Jones 18:05
50.141 -0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Diasorin

ISIN: IT0003492391 - Mercato: Milano - Azioni

74,04
-0,67%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.0574,04-0,67%580
17.35.0574,04-0,67%660
17.35.0574,04-0,67%645
17.35.0574,04-0,67%13
17.35.0574,04-0,67%371
17.35.0574,04-0,67%296
17.35.0574,04-0,67%1.368
17.35.0574,04-0,67%1.122
17.35.0574,04-0,67%396
17.35.0574,04-0,67%151
17.35.0574,04-0,67%150
17.35.0574,04-0,67%19
17.35.0574,04-0,67%63
17.35.0574,04-0,67%61
17.35.0574,04-0,67%195
17.35.0574,04-0,67%1.000
17.35.0574,04-0,67%394
17.35.0574,04-0,67%579
17.35.0574,04-0,67%813
17.35.0574,04-0,67%479
17.35.0574,04-0,67%108
17.35.0574,04-0,67%34
17.35.0574,04-0,67%517
17.35.0574,04-0,67%286
17.35.0574,04-0,67%315
17.35.0574,04-0,67%311
17.35.0574,04-0,67%81
17.35.0574,04-0,67%83
17.35.0574,04-0,67%531
17.35.0574,04-0,67%92
OraValoreVar.%Volume
17.35.0574,04-0,67%95
17.35.0574,04-0,67%83
17.35.0574,04-0,67%65
17.35.0574,04-0,67%157
17.35.0574,04-0,67%420
17.35.0574,04-0,67%7
17.35.0574,04-0,67%6
17.35.0574,04-0,67%964
17.35.0574,04-0,67%732
17.35.0574,04-0,67%263
17.35.0574,04-0,67%135
17.35.0574,04-0,67%155
17.35.0574,04-0,67%150
17.35.0574,04-0,67%386
17.35.0574,04-0,67%118
17.35.0574,04-0,67%139
17.35.0574,04-0,67%557
17.35.0574,04-0,67%253
17.35.0574,04-0,67%95
17.35.0574,04-0,67%655
17.35.0574,04-0,67%95
17.35.0574,04-0,67%74
17.35.0574,04-0,67%21
17.35.0574,04-0,67%194
17.35.0574,04-0,67%149
17.35.0574,04-0,67%207
17.35.0574,04-0,67%43
17.35.0574,04-0,67%362
17.35.0574,04-0,67%172
17.35.0574,04-0,67%331
OraValoreVar.%Volume
17.35.0574,04-0,67%897
17.35.0574,04-0,67%638
17.35.0574,04-0,67%648
17.35.0574,04-0,67%274
17.35.0574,04-0,67%390
17.35.0574,04-0,67%646
17.35.0574,04-0,67%495
17.35.0574,04-0,67%1.481
17.35.0574,04-0,67%370
17.35.0574,04-0,67%27
17.35.0574,04-0,67%106
17.35.0574,04-0,67%47
17.35.0574,04-0,67%153
17.35.0574,04-0,67%192
17.35.0574,04-0,67%312
17.35.0574,04-0,67%49
17.35.0574,04-0,67%358
17.35.0574,04-0,67%13
17.35.0574,04-0,67%38
17.35.0574,04-0,67%38
17.35.0574,04-0,67%38
17.35.0574,04-0,67%25
17.35.0574,04-0,67%13
17.35.0574,04-0,67%38
17.35.0574,04-0,67%38
17.35.0574,04-0,67%38
17.35.0574,04-0,67%38
17.35.0574,04-0,67%38
17.35.0574,04-0,67%38
17.35.0574,04-0,67%27
OraValoreVar.%Volume
17.35.0574,04-0,67%67
17.35.0574,04-0,67%37
17.35.0574,04-0,67%1.027
17.35.0574,04-0,67%14
17.35.0574,04-0,67%75
17.35.0574,04-0,67%1.077
17.35.0574,04-0,67%14
17.35.0574,04-0,67%434
17.35.0574,04-0,67%66
17.35.0574,04-0,67%412

(*) I dati sono limitati agli ultimi 100 contratti.

```