Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.18.57 | 92,94 | +1,00 | 15 | 1.394 |
17.18.57 | 92,94 | +1,00 | 22 | 2.045 |
17.18.57 | 92,94 | +1,00 | 18 | 1.673 |
17.18.57 | 92,94 | +1,00 | 2 | 186 |
17.18.57 | 92,94 | +1,00 | 2 | 186 |
17.18.20 | 92,96 | +1,02 | 44 | 4.090 |
17.18.20 | 92,96 | +1,02 | 47 | 4.369 |
17.18.12 | 92,98 | +1,04 | 49 | 4.556 |
17.16.05 | 92,94 | +1,00 | 49 | 4.554 |
17.16.04 | 92,96 | +1,02 | 49 | 4.555 |
17.16.04 | 92,98 | +1,04 | 49 | 4.556 |
17.16.04 | 92,98 | +1,04 | 25 | 2.325 |
17.16.03 | 92,98 | +1,04 | 3 | 279 |
17.16.03 | 92,98 | +1,04 | 18 | 1.674 |
17.16.03 | 93 | +1,06 | 5 | 465 |
17.16.03 | 93,02 | +1,09 | 21 | 1.953 |
17.15.27 | 93,04 | +1,11 | 7 | 651 |
17.15.27 | 93,04 | +1,11 | 1 | 93 |
17.15.18 | 93,04 | +1,11 | 51 | 4.745 |
17.15.11 | 93,04 | +1,11 | 50 | 4.652 |
17.15.11 | 93,04 | +1,11 | 60 | 5.582 |
17.13.38 | 93 | +1,06 | 51 | 4.743 |
17.13.38 | 93 | +1,06 | 4 | 372 |
17.13.38 | 93 | +1,06 | 20 | 1.860 |
17.13.33 | 93,02 | +1,09 | 51 | 4.744 |
17.13.33 | 93,02 | +1,09 | 27 | 2.512 |
17.13.33 | 93,04 | +1,11 | 28 | 2.605 |
17.13.33 | 93,04 | +1,11 | 69 | 6.420 |
17.13.33 | 93,04 | +1,11 | 49 | 4.559 |
17.13.30 | 93,06 | +1,13 | 2 | 186 |