Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.33 | 93,12 | +1,20 | 1 | 93 |
17.29.32 | 93,12 | +1,20 | 1 | 93 |
17.29.31 | 93,12 | +1,20 | 1 | 93 |
17.29.29 | 93,12 | +1,20 | 46 | 4.284 |
17.29.29 | 93,12 | +1,20 | 9 | 838 |
17.29.29 | 93,12 | +1,20 | 3 | 279 |
17.29.17 | 93,14 | +1,22 | 11 | 1.025 |
17.29.17 | 93,12 | +1,20 | 23 | 2.142 |
17.29.17 | 93,12 | +1,20 | 49 | 4.563 |
17.29.17 | 93,12 | +1,20 | 10 | 931 |
17.29.15 | 93,16 | +1,24 | 3 | 279 |
17.29.15 | 93,16 | +1,24 | 29 | 2.702 |
17.29.15 | 93,16 | +1,24 | 45 | 4.192 |
17.29.15 | 93,16 | +1,24 | 2 | 186 |
17.29.15 | 93,16 | +1,24 | 102 | 9.502 |
17.29.15 | 93,16 | +1,24 | 3 | 279 |
17.29.15 | 93,16 | +1,24 | 30 | 2.795 |
17.29.15 | 93,16 | +1,24 | 48 | 4.472 |
17.29.15 | 93,16 | +1,24 | 25 | 2.329 |
17.29.15 | 93,16 | +1,24 | 9 | 838 |
17.29.15 | 93,16 | +1,24 | 21 | 1.956 |
17.29.15 | 93,16 | +1,24 | 4 | 373 |
17.29.09 | 93,2 | +1,28 | 9 | 839 |
17.29.09 | 93,18 | +1,26 | 6 | 559 |
17.29.09 | 93,18 | +1,26 | 1 | 93 |
17.29.06 | 93,2 | +1,28 | 4 | 373 |
17.29.06 | 93,2 | +1,28 | 1 | 93 |
17.29.03 | 93,2 | +1,28 | 44 | 4.101 |
17.28.04 | 93,16 | +1,24 | 17 | 1.584 |
17.28.03 | 93,2 | +1,28 | 11 | 1.025 |