Milano 17:35
45.877 +0,13%
Nasdaq 19:21
25.017 +1,91%
Dow Jones 19:21
49.947 +2,12%
Londra 17:40
10.370 +0,59%
Francoforte 17:35
24.721 +0,94%

Dovalue

ISIN: IT0005610958 - Mercato: Milano - Azioni

2,406
-3,30%

valuta in EUR

Ultimo aggiornamento: 06/02/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.36.322,406-3,30%1.500
17.35.022,406-3,30%3.846
17.35.022,406-3,30%4.952
17.35.022,406-3,30%287
17.35.022,406-3,30%15
17.35.022,406-3,30%163
17.35.022,406-3,30%172
17.35.022,406-3,30%36
17.35.022,406-3,30%119
17.35.022,406-3,30%100
17.35.022,406-3,30%891
17.35.022,406-3,30%121
17.35.022,406-3,30%411
17.35.022,406-3,30%1.077
17.35.022,406-3,30%60
17.35.022,406-3,30%334
17.35.022,406-3,30%26
17.35.022,406-3,30%32
17.35.022,406-3,30%87
17.35.022,406-3,30%309
17.35.022,406-3,30%180
17.35.022,406-3,30%244
17.35.022,406-3,30%425
17.35.022,406-3,30%59
17.35.022,406-3,30%36
17.35.022,406-3,30%107
17.35.022,406-3,30%437
17.35.022,406-3,30%672
17.35.022,406-3,30%2.585
17.35.022,406-3,30%8
OraValoreVar.%Volume
17.35.022,406-3,30%303
17.35.022,406-3,30%149
17.35.022,406-3,30%234
17.35.022,406-3,30%2.141
17.35.022,406-3,30%2.299
17.35.022,406-3,30%2.298
17.35.022,406-3,30%114
17.35.022,406-3,30%1.163
17.35.022,406-3,30%3
17.35.022,406-3,30%488
17.35.022,406-3,30%275
17.35.022,406-3,30%617
17.35.022,406-3,30%504
17.35.022,406-3,30%586
17.35.022,406-3,30%139
17.35.022,406-3,30%1.131
17.35.022,406-3,30%1.269
17.35.022,406-3,30%530
17.35.022,406-3,30%2.034
17.35.022,406-3,30%136
17.35.022,406-3,30%2.000
17.35.022,406-3,30%393
17.35.022,406-3,30%8
17.35.022,406-3,30%1.394
17.35.022,406-3,30%980
17.35.022,406-3,30%1.589
17.35.022,406-3,30%1.885
17.35.022,406-3,30%751
17.35.022,406-3,30%243
17.35.022,406-3,30%4.857
OraValoreVar.%Volume
17.29.512,428-2,41%8
17.29.442,426-2,49%741
17.29.392,422-2,65%727
17.29.232,426-2,49%66
17.29.232,426-2,49%750
17.29.042,422-2,65%325
17.28.312,424-2,57%500
17.28.312,424-2,57%750
17.28.312,424-2,57%750
17.28.122,424-2,57%357
17.28.122,424-2,57%377
17.28.122,424-2,57%177
17.27.172,424-2,57%573
17.27.172,424-2,57%750
17.26.252,42-2,73%720
17.26.152,426-2,49%149
17.26.152,426-2,49%1.294
17.26.042,424-2,57%39
17.26.042,424-2,57%1
17.26.042,424-2,57%300
17.24.412,42-2,73%164
17.24.412,422-2,65%750
17.24.412,422-2,65%1.853
17.24.412,424-2,57%259
17.24.412,424-2,57%60
17.24.412,424-2,57%46
17.24.412,424-2,57%143
17.24.412,424-2,57%35
17.24.412,424-2,57%192
17.24.372,426-2,49%1.300
OraValoreVar.%Volume
17.23.532,424-2,57%150
17.22.412,424-2,57%896
17.22.412,422-2,65%1.294
17.22.402,42-2,73%1
17.22.402,42-2,73%1.292
17.22.402,42-2,73%1
17.22.402,416-2,89%576
17.22.402,42-2,73%1.910
17.22.402,418-2,81%1
17.22.402,418-2,81%1.293

(*) I dati sono limitati agli ultimi 100 contratti.

```