Milano 13-gen
45.525 -0,45%
Nasdaq 13-gen
25.742 -0,18%
Dow Jones 13-gen
49.192 -0,80%
Londra 13-gen
10.137 -0,03%
Francoforte 13-gen
25.421 +0,06%

Dovalue

ISIN: IT0005610958 - Mercato: Milano - Azioni

2,972
-1,39%

valuta in EUR

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
17.35.002,972-1,39%887
17.35.002,972-1,39%2.360
17.35.002,972-1,39%1.570
17.35.002,972-1,39%2.282
17.35.002,972-1,39%1.373
17.35.002,972-1,39%1.767
17.35.002,972-1,39%4.382
17.35.002,972-1,39%1.420
17.35.002,972-1,39%457
17.35.002,972-1,39%407
17.35.002,972-1,39%61
17.35.002,972-1,39%936
17.35.002,972-1,39%2.359
17.35.002,972-1,39%11.650
17.35.002,972-1,39%12
17.35.002,972-1,39%325
17.35.002,972-1,39%4.223
17.35.002,972-1,39%418
17.35.002,972-1,39%870
17.35.002,972-1,39%11.113
17.35.002,972-1,39%2.276
17.35.002,972-1,39%1.254
17.35.002,972-1,39%2.064
17.35.002,972-1,39%869
17.35.002,972-1,39%7.210
17.35.002,972-1,39%2.103
17.35.002,972-1,39%9
17.35.002,972-1,39%542
17.35.002,972-1,39%197
17.35.002,972-1,39%1.102
OraValoreVar.%Volume
17.35.002,972-1,39%1
17.35.002,972-1,39%1.399
17.35.002,972-1,39%170
17.35.002,972-1,39%868
17.35.002,972-1,39%21
17.35.002,972-1,39%3.511
17.35.002,972-1,39%1.041
17.35.002,972-1,39%67
17.35.002,972-1,39%292
17.35.002,972-1,39%292
17.35.002,972-1,39%292
17.35.002,972-1,39%292
17.35.002,972-1,39%275
17.35.002,972-1,39%297
17.35.002,972-1,39%4.433
17.35.002,972-1,39%430
17.35.002,972-1,39%935
17.35.002,972-1,39%55
17.35.002,972-1,39%5.509
17.35.002,972-1,39%7
17.35.002,972-1,39%79
17.35.002,972-1,39%1.363
17.35.002,972-1,39%1.549
17.35.002,972-1,39%3.584
17.35.002,972-1,39%2
17.35.002,972-1,39%6.767
17.35.002,972-1,39%63
17.35.002,972-1,39%657
17.35.002,972-1,39%83
17.29.362,974-1,33%30
OraValoreVar.%Volume
17.29.362,976-1,26%13
17.29.322,976-1,26%52
17.29.322,976-1,26%9
17.29.322,976-1,26%497
17.28.222,98-1,13%20
17.26.312,976-1,26%217
17.26.312,976-1,26%1.193
17.26.312,976-1,26%113
17.26.312,976-1,26%700
17.25.042,978-1,19%407
17.23.032,978-1,19%700
17.23.022,98-1,13%1.885
17.23.022,98-1,13%596
17.23.022,98-1,13%3.519
17.23.022,98-1,13%879
17.23.022,978-1,19%1.532
17.23.022,978-1,19%719
17.23.022,978-1,19%230
17.23.022,98-1,13%632
17.23.022,978-1,19%486
17.23.022,978-1,19%435
17.23.022,978-1,19%750
17.23.022,978-1,19%123
17.21.262,974-1,33%258
17.19.452,974-1,33%269
17.19.452,974-1,33%879
17.19.452,974-1,33%700
17.19.442,978-1,19%676
17.19.442,976-1,26%960
17.19.442,976-1,26%364
OraValoreVar.%Volume
17.18.172,97-1,46%474
17.18.172,972-1,39%1.249
17.18.172,972-1,39%277
17.16.502,974-1,33%100
17.14.412,972-1,39%500
17.14.412,972-1,39%104
17.12.442,974-1,33%700
17.12.382,98-1,13%897
17.12.382,98-1,13%879
17.12.382,98-1,13%2.077

(*) I dati sono limitati agli ultimi 100 contratti.

```