Dovalue

ISIN: IT0005610958 - Mercato: Milano - Azioni

2,212

-0,72%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	2,212	-0,72%	199	440,19
17.35.13	2,212	-0,72%	3.853	8.522,84
17.35.13	2,212	-0,72%	1.147	2.537,16
17.35.13	2,212	-0,72%	199	440,19
17.35.13	2,212	-0,72%	57	126,08
17.35.13	2,212	-0,72%	2.198	4.861,98
17.35.13	2,212	-0,72%	212	468,94
17.35.13	2,212	-0,72%	913	2.019,56
17.35.13	2,212	-0,72%	1.146	2.534,95
17.35.13	2,212	-0,72%	199	440,19
17.35.13	2,212	-0,72%	84	185,81
17.35.13	2,212	-0,72%	267	590,60
17.35.13	2,212	-0,72%	1.335	2.953,02
17.35.13	2,212	-0,72%	555	1.227,66
17.35.13	2,212	-0,72%	152	336,22
17.35.13	2,212	-0,72%	479	1.059,55
17.35.13	2,212	-0,72%	1.170	2.588,04
17.35.13	2,212	-0,72%	666	1.473,19
17.35.13	2,212	-0,72%	232	513,18
17.35.13	2,212	-0,72%	1.810	4.003,72
17.35.13	2,212	-0,72%	248	548,58
17.35.13	2,212	-0,72%	762	1.685,54
17.35.13	2,212	-0,72%	1.506	3.331,27
17.35.13	2,212	-0,72%	955	2.112,46
17.35.13	2,212	-0,72%	922	2.039,46
17.35.13	2,212	-0,72%	1.017	2.249,60
17.35.13	2,212	-0,72%	1.197	2.647,76
17.35.13	2,212	-0,72%	267	590,60
17.35.13	2,212	-0,72%	831	1.838,17
17.35.13	2,212	-0,72%	230	508,76

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	2,212	-0,72%	655	1.448,86
17.35.13	2,212	-0,72%	84	185,81
17.35.13	2,212	-0,72%	136	300,83
17.35.13	2,212	-0,72%	1.690	3.738,28
17.35.13	2,212	-0,72%	266	588,39
17.35.13	2,212	-0,72%	36	79,63
17.35.13	2,212	-0,72%	13	28,76
17.35.13	2,212	-0,72%	189	418,07
17.35.13	2,212	-0,72%	500	1.106,00
17.35.13	2,212	-0,72%	875	1.935,50
17.35.13	2,212	-0,72%	454	1.004,25
17.35.13	2,212	-0,72%	253	559,64
17.35.13	2,212	-0,72%	500	1.106,00
17.35.13	2,212	-0,72%	557	1.232,08
17.35.13	2,212	-0,72%	943	2.085,92
17.35.13	2,212	-0,72%	86	190,23
17.35.13	2,212	-0,72%	414	915,77
17.35.13	2,212	-0,72%	4	8,85
17.35.13	2,212	-0,72%	57	126,08
17.35.13	2,212	-0,72%	540	1.194,48
17.35.13	2,212	-0,72%	1.400	3.096,80
17.35.13	2,212	-0,72%	231	510,97
17.35.13	2,212	-0,72%	606	1.340,47
17.35.13	2,212	-0,72%	236	522,03
17.35.13	2,212	-0,72%	1.728	3.822,34
17.35.13	2,212	-0,72%	901	1.993,01
17.35.13	2,212	-0,72%	354	783,05
17.35.13	2,212	-0,72%	536	1.185,63
17.35.13	2,212	-0,72%	418	924,62
17.35.13	2,212	-0,72%	2.282	5.047,78

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	2,212	-0,72%	156	345,07
17.35.13	2,212	-0,72%	568	1.256,42
17.35.13	2,212	-0,72%	1.436	3.176,43
17.35.13	2,212	-0,72%	147	325,16
17.35.13	2,212	-0,72%	151	334,01
17.35.13	2,212	-0,72%	67	148,20
17.35.13	2,212	-0,72%	150	331,80
17.35.13	2,212	-0,72%	144	318,53
17.35.13	2,212	-0,72%	276	610,51
17.35.13	2,212	-0,72%	461	1.019,73
17.35.13	2,212	-0,72%	388	858,26
17.35.13	2,212	-0,72%	739	1.634,67
17.35.13	2,212	-0,72%	112	247,74
17.35.13	2,212	-0,72%	364	805,17
17.35.13	2,212	-0,72%	332	734,38
17.35.13	2,212	-0,72%	280	619,36
17.35.13	2,212	-0,72%	237	524,24
17.35.13	2,212	-0,72%	1.190	2.632,28
17.29.49	2,202	-1,17%	353	777,31
17.29.49	2,202	-1,17%	432	951,26
17.29.49	2,202	-1,17%	360	792,72
17.29.49	2,202	-1,17%	701	1.543,60
17.29.49	2,202	-1,17%	227	499,85
17.21.09	2,206	-0,99%	1.469	3.240,61
17.21.06	2,206	-0,99%	1	2,21
17.21.06	2,206	-0,99%	37	81,62
17.21.06	2,206	-0,99%	500	1.103,00
17.21.06	2,206	-0,99%	114	251,48
17.21.06	2,206	-0,99%	1	2,21
16.58.48	2,206	-0,99%	1.536	3.388,42

Ora	Valore	Var.%	Volume	Controvalore
16.58.47	2,21	-0,81%	382	844,22
16.58.47	2,208	-0,90%	750	1.656,00
16.58.46	2,208	-0,90%	732	1.616,26
16.58.46	2,208	-0,90%	750	1.656,00
16.58.46	2,208	-0,90%	750	1.656,00
16.58.45	2,202	-1,17%	611	1.345,42
16.58.45	2,202	-1,17%	3.000	6.606,00
16.58.45	2,202	-1,17%	3.989	8.783,78
16.58.45	2,202	-1,17%	2.400	5.284,80
16.57.29	2,206	-0,99%	462	1.019,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide