Milano 11:53
51.792 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:53
10.490 +0,28%
Francoforte 11:53
24.912 +0,69%

Dovalue

ISIN: IT0005610958 - Mercato: Milano - Azioni

2,208
-0,18%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 11.44
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
11.44.072,208-0,18%107
11.44.072,208-0,18%1.443
11.36.272,208-0,18%892
11.36.262,206-0,27%1.373
11.36.262,206-0,27%100
11.36.262,206-0,27%400
11.16.232,206-0,27%15
11.16.232,206-0,27%1.132
11.16.002,208-0,18%468
11.16.002,208-0,18%936
11.16.002,208-0,18%175
10.56.092,214+0,09%1.127
10.56.092,214+0,09%692
10.55.052,218+0,27%307
10.52.122,208-0,18%897
10.52.122,208-0,18%136
10.45.162,21-0,09%1.132
10.45.162,208-0,18%1.305
10.45.162,208-0,18%358
10.45.162,208-0,18%1.052
10.45.162,208-0,18%750
10.41.312,212INV.432
10.41.312,212INV.300
10.28.072,218+0,27%448
10.28.072,218+0,27%750
10.28.052,21-0,09%836
10.28.052,21-0,09%2.366
10.28.052,21-0,09%243
10.20.162,21-0,09%658
10.20.162,21-0,09%182
OraValoreVar.%Volume
10.15.502,212INV.1.127
10.15.502,212INV.455
10.15.032,218+0,27%147
10.04.312,214+0,09%1.356
9.59.402,228+0,72%325
9.59.402,228+0,72%302
9.59.402,228+0,72%750
9.59.382,222+0,45%1.053
9.59.382,222+0,45%750
9.59.382,222+0,45%750
9.59.372,226+0,63%315
9.59.372,226+0,63%1.276
9.59.372,226+0,63%2.148
9.59.342,224+0,54%291
9.55.492,224+0,54%1.040
9.55.492,222+0,45%960
9.53.242,218+0,27%1.197
9.52.532,224+0,54%2.500
9.44.232,224+0,54%750
9.44.232,224+0,54%947
9.44.232,224+0,54%1.127
9.44.212,218+0,27%542
9.44.212,218+0,27%3.500
9.44.212,22+0,36%750
9.44.212,22+0,36%208
9.33.172,22+0,36%1.124
9.33.172,218+0,27%800
9.33.172,218+0,27%223
9.33.172,224+0,54%408
9.33.172,224+0,54%944
OraValoreVar.%Volume
9.33.172,224+0,54%200
9.32.252,22+0,36%607
9.32.252,218+0,27%249
9.32.252,214+0,09%100
9.32.252,214+0,09%100
9.25.502,214+0,09%199
9.25.502,216+0,18%1.129
9.25.462,218+0,27%277
9.24.512,214+0,09%719
9.24.512,212INV.640
9.24.512,212INV.1.200
9.24.512,204-0,36%345
9.24.512,204-0,36%980
9.24.512,204-0,36%410
9.23.002,194-0,81%400
9.22.482,194-0,81%787
9.22.482,194-0,81%1.401
9.20.592,194-0,81%11
9.20.592,192-0,90%344
9.20.592,192-0,90%790
9.17.492,182-1,36%226
9.17.212,186-1,18%550
9.16.492,186-1,18%950
9.13.532,188-1,08%577
9.13.532,188-1,08%500
9.13.532,188-1,08%718
9.13.492,19-0,99%105
9.13.492,19-0,99%5
9.13.202,19-0,99%1.565
9.13.202,192-0,90%990
OraValoreVar.%Volume
9.13.202,192-0,90%445
9.00.142,184-1,27%1
9.00.142,184-1,27%15
9.00.142,184-1,27%4
9.00.142,184-1,27%5
9.00.142,184-1,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```