Milano 17:35
43.370 +0,42%
Nasdaq 21:00
24.002 -0,77%
Dow Jones 21:03
46.124 -0,18%
Londra 17:40
9.965 +0,72%
Francoforte 17:35
22.637 -0,07%

Dovalue

ISIN: IT0005610958 - Mercato: Milano - Azioni

1,985
-2,31%

valuta in EUR

Ultimo aggiornamento: 24/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
17.35.151,985-2,31%1
17.35.111,985-2,31%305
17.35.111,985-2,31%2.193
17.35.111,985-2,31%987
17.35.111,985-2,31%1.583
17.35.111,985-2,31%565
17.35.111,985-2,31%1.756
17.35.111,985-2,31%1.593
17.35.111,985-2,31%1.363
17.35.111,985-2,31%1.307
17.35.111,985-2,31%1.604
17.35.111,985-2,31%511
17.35.111,985-2,31%473
17.35.111,985-2,31%38
17.35.111,985-2,31%511
17.35.111,985-2,31%144
17.35.111,985-2,31%3.433
17.35.111,985-2,31%774
17.35.111,985-2,31%1.723
17.35.111,985-2,31%675
17.35.111,985-2,31%975
17.35.111,985-2,31%1.549
17.35.111,985-2,31%11.539
17.35.111,985-2,31%356
17.35.111,985-2,31%442
17.35.111,985-2,31%1.763
17.35.111,985-2,31%1.882
17.35.111,985-2,31%169
17.35.111,985-2,31%1.774
17.35.111,985-2,31%111
OraValoreVar.%Volume
17.35.111,985-2,31%52
17.35.111,985-2,31%429
17.35.111,985-2,31%3.513
17.35.111,985-2,31%213
17.35.111,985-2,31%1.450
17.35.111,985-2,31%395
17.35.111,985-2,31%1.754
17.35.111,985-2,31%167
17.35.111,985-2,31%945
17.35.111,985-2,31%240
17.35.111,985-2,31%618
17.35.111,985-2,31%188
17.35.111,985-2,31%6.828
17.35.111,985-2,31%1.036
17.35.111,985-2,31%2.739
17.35.111,985-2,31%1.515
17.35.111,985-2,31%1.184
17.35.111,985-2,31%718
17.35.111,985-2,31%774
17.35.111,985-2,31%197
17.35.111,985-2,31%412
17.35.111,985-2,31%23
17.35.111,985-2,31%817
17.35.111,985-2,31%268
17.35.111,985-2,31%459
17.35.111,985-2,31%99
17.35.111,985-2,31%80
17.35.111,985-2,31%765
17.35.111,985-2,31%105
17.35.111,985-2,31%283
OraValoreVar.%Volume
17.35.111,985-2,31%872
17.35.111,985-2,31%258
17.35.111,985-2,31%1
17.35.111,985-2,31%49
17.35.111,985-2,31%1.662
17.35.111,985-2,31%703
17.35.111,985-2,31%372
17.35.111,985-2,31%3
17.35.111,985-2,31%60
17.35.111,985-2,31%202
17.35.111,985-2,31%419
17.35.111,985-2,31%1.114
17.35.111,985-2,31%68
17.35.111,985-2,31%151
17.35.111,985-2,31%39
17.35.111,985-2,31%63
17.35.111,985-2,31%59
17.35.111,985-2,31%373
17.35.111,985-2,31%208
17.29.452,006-1,28%177
17.29.432,006-1,28%53
17.29.392,006-1,28%6
17.29.321,999-1,62%331
17.29.321,999-1,62%75
17.29.291,998-1,67%338
17.29.281,993-1,92%462
17.29.281,993-1,92%1.000
17.29.281,998-1,67%605
17.29.281,998-1,67%338
17.29.281,998-1,67%2.000
OraValoreVar.%Volume
17.29.281,992-1,97%399
17.29.281,992-1,97%600
17.29.281,992-1,97%650
17.29.281,992-1,97%1.000
17.26.121,997-1,72%50
17.26.121,997-1,72%1.000
17.25.581,993-1,92%1.242
17.25.581,993-1,92%5.286
17.25.581,993-1,92%289
17.25.581,993-1,92%750

(*) I dati sono limitati agli ultimi 100 contratti.

```