Dovalue

ISIN: IT0005610958 - Mercato: Milano - Azioni

1,83

-5,72%

valuta in EUR

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	1,83	-5,72%	550	1.006,50
17.35.25	1,83	-5,72%	450	823,50
17.35.25	1,83	-5,72%	38	69,54
17.35.25	1,83	-5,72%	640	1.171,20
17.35.25	1,83	-5,72%	1.322	2.419,26
17.35.25	1,83	-5,72%	162	296,46
17.35.25	1,83	-5,72%	3.000	5.490,00
17.35.25	1,83	-5,72%	500	915,00
17.35.25	1,83	-5,72%	2.000	3.660,00
17.35.25	1,83	-5,72%	1.446	2.646,18
17.35.25	1,83	-5,72%	2.787	5.100,21
17.35.25	1,83	-5,72%	1	1,83
17.35.25	1,83	-5,72%	2.482	4.542,06
17.35.25	1,83	-5,72%	2.447	4.478,01
17.35.25	1,83	-5,72%	790	1.445,70
17.35.25	1,83	-5,72%	33	60,39
17.35.25	1,83	-5,72%	1.287	2.355,21
17.35.25	1,83	-5,72%	2.482	4.542,06
17.35.25	1,83	-5,72%	200	366,00
17.35.25	1,83	-5,72%	1.117	2.044,11
17.35.25	1,83	-5,72%	260	475,80
17.35.25	1,83	-5,72%	6.623	12.120,09
17.35.25	1,83	-5,72%	513	938,79
17.35.25	1,83	-5,72%	2.482	4.542,06
17.35.25	1,83	-5,72%	150	274,50
17.35.25	1,83	-5,72%	5.604	10.255,32
17.35.25	1,83	-5,72%	20.984	38.400,72
17.35.25	1,83	-5,72%	6.721	12.299,43
17.35.25	1,83	-5,72%	2.680	4.904,40
17.35.25	1,83	-5,72%	3.361	6.150,63

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	1,83	-5,72%	3.022	5.530,26
17.35.25	1,83	-5,72%	2.635	4.822,05
17.35.25	1,83	-5,72%	4.643	8.496,69
17.35.25	1,83	-5,72%	1.680	3.074,40
17.35.25	1,83	-5,72%	2.114	3.868,62
17.35.25	1,83	-5,72%	1.556	2.847,48
17.35.25	1,83	-5,72%	3.103	5.678,49
17.35.25	1,83	-5,72%	1.888	3.455,04
17.35.25	1,83	-5,72%	509	931,47
17.35.25	1,83	-5,72%	676	1.237,08
17.35.25	1,83	-5,72%	1.806	3.304,98
17.35.25	1,83	-5,72%	600	1.098,00
17.35.25	1,83	-5,72%	720	1.317,60
17.35.25	1,83	-5,72%	280	512,40
17.35.25	1,83	-5,72%	654	1.196,82
17.35.25	1,83	-5,72%	654	1.196,82
17.35.25	1,83	-5,72%	2.038	3.729,54
17.35.25	1,83	-5,72%	4.640	8.491,20
17.35.25	1,83	-5,72%	970	1.775,10
17.35.25	1,83	-5,72%	5.000	9.150,00
17.35.25	1,83	-5,72%	1.000	1.830,00
17.35.25	1,83	-5,72%	1.000	1.830,00
17.35.25	1,83	-5,72%	650	1.189,50
17.35.25	1,83	-5,72%	4.764	8.718,12
17.35.25	1,83	-5,72%	898	1.643,34
17.35.25	1,83	-5,72%	5.455	9.982,65
17.35.25	1,83	-5,72%	1.373	2.512,59
17.35.25	1,83	-5,72%	3.397	6.216,51
17.35.25	1,83	-5,72%	2.928	5.358,24
17.35.25	1,83	-5,72%	1.050	1.921,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	1,83	-5,72%	495	905,85
17.35.25	1,83	-5,72%	731	1.337,73
17.35.25	1,83	-5,72%	300	549,00
17.35.25	1,83	-5,72%	1.823	3.336,09
17.35.25	1,83	-5,72%	8.177	14.963,91
17.35.25	1,83	-5,72%	2.591	4.741,53
17.35.25	1,83	-5,72%	148	270,84
17.35.25	1,83	-5,72%	19	34,77
17.35.25	1,83	-5,72%	751	1.374,33
17.35.25	1,83	-5,72%	639	1.169,37
17.35.25	1,83	-5,72%	172	314,76
17.35.25	1,83	-5,72%	900	1.647,00
17.35.25	1,83	-5,72%	181	331,23
17.35.25	1,83	-5,72%	246	450,18
17.35.25	1,83	-5,72%	28	51,24
17.35.25	1,83	-5,72%	184	336,72
17.35.25	1,83	-5,72%	352	644,16
17.35.25	1,83	-5,72%	2.126	3.890,58
17.35.25	1,83	-5,72%	1.000	1.830,00
17.35.25	1,83	-5,72%	1.698	3.107,34
17.35.25	1,83	-5,72%	302	552,66
17.35.25	1,83	-5,72%	3.212	5.877,96
17.35.25	1,83	-5,72%	633	1.158,39
17.35.25	1,83	-5,72%	528	966,24
17.35.25	1,83	-5,72%	1.613	2.951,79
17.35.25	1,83	-5,72%	2.077	3.800,91
17.35.25	1,83	-5,72%	329	602,07
17.35.25	1,83	-5,72%	328	600,24
17.35.25	1,83	-5,72%	3.032	5.548,56
17.35.25	1,83	-5,72%	510	933,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	1,83	-5,72%	303	554,49
17.35.25	1,83	-5,72%	300	549,00
17.35.25	1,83	-5,72%	400	732,00
17.35.25	1,83	-5,72%	600	1.098,00
17.35.25	1,83	-5,72%	1	1,83
17.35.25	1,83	-5,72%	125	228,75
17.35.25	1,83	-5,72%	2.829	5.177,07
17.35.25	1,83	-5,72%	4.993	9.137,19
17.35.25	1,83	-5,72%	1.749	3.200,67
17.35.25	1,83	-5,72%	601	1.099,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide