Dovalue

ISIN: IT0005610958 - Mercato: Milano - Azioni

2,22

+0,36%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 9.33
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.33.17	2,22	+0,36%	1.124	2.495,28
9.33.17	2,218	+0,27%	800	1.774,40
9.33.17	2,218	+0,27%	223	494,61
9.33.17	2,224	+0,54%	408	907,39
9.33.17	2,224	+0,54%	944	2.099,46
9.33.17	2,224	+0,54%	200	444,80
9.32.25	2,22	+0,36%	607	1.347,54
9.32.25	2,218	+0,27%	249	552,28
9.32.25	2,214	+0,09%	100	221,40
9.32.25	2,214	+0,09%	100	221,40
9.25.50	2,214	+0,09%	199	440,59
9.25.50	2,216	+0,18%	1.129	2.501,86
9.25.46	2,218	+0,27%	277	614,39
9.24.51	2,214	+0,09%	719	1.591,87
9.24.51	2,212	INV.	640	1.415,68
9.24.51	2,212	INV.	1.200	2.654,40
9.24.51	2,204	-0,36%	345	760,38
9.24.51	2,204	-0,36%	980	2.159,92
9.24.51	2,204	-0,36%	410	903,64
9.23.00	2,194	-0,81%	400	877,60
9.22.48	2,194	-0,81%	787	1.726,68
9.22.48	2,194	-0,81%	1.401	3.073,79
9.20.59	2,194	-0,81%	11	24,13
9.20.59	2,192	-0,90%	344	754,05
9.20.59	2,192	-0,90%	790	1.731,68
9.17.49	2,182	-1,36%	226	493,13
9.17.21	2,186	-1,18%	550	1.202,30
9.16.49	2,186	-1,18%	950	2.076,70
9.13.53	2,188	-1,08%	577	1.262,48
9.13.53	2,188	-1,08%	500	1.094,00

Ora	Valore	Var.%	Volume	Controvalore
9.13.53	2,188	-1,08%	718	1.570,98
9.13.49	2,19	-0,99%	105	229,95
9.13.49	2,19	-0,99%	5	10,95
9.13.20	2,19	-0,99%	1.565	3.427,35
9.13.20	2,192	-0,90%	990	2.170,08
9.13.20	2,192	-0,90%	445	975,44
9.00.14	2,184	-1,27%	1	2,18
9.00.14	2,184	-1,27%	15	32,76
9.00.14	2,184	-1,27%	4	8,74
9.00.14	2,184	-1,27%	5	10,92
9.00.14	2,184	-1,27%	1	2,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide