Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Dovalue

ISIN: IT0005610958 - Mercato: Milano - Azioni

1,789
+0,51%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.281,789+0,51%1
17.35.281,789+0,51%1.044
17.35.281,789+0,51%669
17.35.281,789+0,51%77
17.35.281,789+0,51%846
17.35.281,789+0,51%658
17.35.281,789+0,51%2.400
17.35.281,789+0,51%15
17.35.281,789+0,51%67
17.35.281,789+0,51%2.011
17.35.281,789+0,51%609
17.35.281,789+0,51%552
17.35.281,789+0,51%78
17.35.281,789+0,51%72
17.35.281,789+0,51%1.538
17.35.281,789+0,51%1.172
17.35.281,789+0,51%889
17.35.281,789+0,51%9
17.35.281,789+0,51%174
17.35.281,789+0,51%322
17.35.281,789+0,51%375
17.35.281,789+0,51%7
17.35.281,789+0,51%1
17.35.281,789+0,51%171
17.35.281,789+0,51%199
17.35.281,789+0,51%31
17.35.281,789+0,51%410
17.35.281,789+0,51%178
17.35.281,789+0,51%6
17.35.281,789+0,51%1
OraValoreVar.%Volume
17.35.281,789+0,51%184
17.35.281,789+0,51%842
17.35.281,789+0,51%21
17.35.281,789+0,51%382
17.35.281,789+0,51%5
17.35.281,789+0,51%4
17.35.281,789+0,51%35
17.35.281,789+0,51%138
17.35.281,789+0,51%175
17.35.281,789+0,51%13
17.35.281,789+0,51%4
17.35.281,789+0,51%163
17.29.591,792+0,67%549
17.29.591,792+0,67%289
17.29.591,792+0,67%500
17.28.051,79+0,56%918
17.27.591,79+0,56%1.534
17.27.591,79+0,56%44
17.27.591,79+0,56%184
17.27.591,79+0,56%964
17.27.071,792+0,67%1.287
17.27.061,792+0,67%27
17.26.321,788+0,45%500
17.26.241,788+0,45%612
17.24.251,787+0,39%248
17.24.251,787+0,39%2
17.24.151,782+0,11%932
17.24.151,783+0,17%1.568
17.19.041,788+0,45%125
17.18.061,788+0,45%1.258
OraValoreVar.%Volume
17.18.061,788+0,45%373
17.15.081,787+0,39%1.000
17.15.081,787+0,39%520
17.15.081,787+0,39%712
17.15.081,787+0,39%150
17.15.081,786+0,34%713
17.15.081,786+0,34%155
17.15.001,784+0,22%500
17.14.101,784+0,22%23
17.14.101,785+0,28%690
17.14.101,785+0,28%3
17.13.571,785+0,28%1.000
17.13.311,785+0,28%127
17.09.391,785+0,28%883
17.09.391,785+0,28%59
16.53.031,79+0,56%414
16.52.511,79+0,56%1.241
16.52.511,79+0,56%1.126
16.49.051,79+0,56%673
16.48.041,79+0,56%550
16.47.031,79+0,56%790
16.46.041,79+0,56%235
16.46.041,79+0,56%1
16.46.041,79+0,56%210
16.46.041,789+0,51%187
16.45.031,79+0,56%312
16.45.031,79+0,56%1
16.45.031,79+0,56%210
16.45.031,789+0,51%187
16.44.021,79+0,56%629
OraValoreVar.%Volume
16.43.231,79+0,56%210
16.43.231,791+0,62%360
16.43.231,782+0,11%14
16.43.231,782+0,11%1.113
16.43.231,782+0,11%133
16.43.231,783+0,17%121
16.43.231,784+0,22%1.113
16.43.231,784+0,22%135
16.43.231,785+0,28%5.000
16.43.231,785+0,28%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```