Milano 17:35
51.543 -0,85%
Nasdaq 22:00
30.479 +0,03%
Dow Jones 22:04
51.350 -0,31%
Londra 17:35
10.680 -0,24%
Francoforte 17:35
25.267 -0,57%

Dovalue

ISIN: IT0005610958 - Mercato: Milano - Azioni

1,666
-0,72%

valuta in EUR

Ultimo aggiornamento: 24/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/09/2026*
OraValoreVar.%Volume
17.35.131,666-0,72%625
17.35.131,666-0,72%20
17.35.131,666-0,72%1.300
17.35.131,666-0,72%306
17.35.131,666-0,72%262
17.35.131,666-0,72%16
17.35.131,666-0,72%1.788
17.35.131,666-0,72%3.961
17.35.131,666-0,72%118
17.35.131,666-0,72%1.077
17.35.131,666-0,72%49
17.35.131,666-0,72%173
17.35.131,666-0,72%130
17.35.131,666-0,72%848
17.35.131,666-0,72%3.123
17.35.131,666-0,72%750
17.35.131,666-0,72%874
17.35.131,666-0,72%67
17.35.131,666-0,72%239
17.35.131,666-0,72%82
17.35.131,666-0,72%840
17.35.131,666-0,72%186
17.35.131,666-0,72%78
17.35.131,666-0,72%358
17.35.131,666-0,72%381
17.35.131,666-0,72%38
17.35.131,666-0,72%180
17.35.131,666-0,72%185
17.35.131,666-0,72%324
17.35.131,666-0,72%2
OraValoreVar.%Volume
17.35.131,666-0,72%9
17.35.131,666-0,72%2.415
17.35.131,666-0,72%223
17.35.131,666-0,72%82
17.35.131,666-0,72%1.946
17.35.131,666-0,72%327
17.35.131,666-0,72%223
17.35.131,666-0,72%82
17.35.131,666-0,72%111
17.35.131,666-0,72%267
17.35.131,666-0,72%1.604
17.35.131,666-0,72%186
17.35.131,666-0,72%383
17.35.131,666-0,72%69
17.35.131,666-0,72%1.242
17.35.131,666-0,72%1.326
17.35.131,666-0,72%1.731
17.29.451,68+0,12%811
17.29.451,68+0,12%769
17.29.451,68+0,12%297
17.29.451,678INV.14
17.27.121,676-0,12%805
17.27.121,681+0,18%12
17.27.121,681+0,18%1.497
17.27.121,681+0,18%1.122
17.27.121,681+0,18%134
17.24.101,683+0,30%670
17.24.101,683+0,30%3.991
17.21.241,682+0,24%800
17.21.241,682+0,24%561
OraValoreVar.%Volume
17.21.241,678INV.1.000
17.21.241,678INV.1.000
17.15.181,682+0,24%20
17.13.161,684+0,36%797
17.13.161,685+0,42%1.503
17.06.511,686+0,48%426
17.06.511,686+0,48%470
17.01.311,684+0,36%1.520
16.57.331,685+0,42%4.259
16.57.331,685+0,42%14.076
16.57.331,685+0,42%3.165
16.47.081,684+0,36%12
16.43.281,685+0,42%1.100
16.43.261,689+0,66%1.500
16.43.261,69+0,72%1.756
16.36.551,693+0,89%344
16.36.551,693+0,89%296
16.31.161,694+0,95%500
16.30.271,697+1,13%9
16.30.071,693+0,89%500
16.25.111,698+1,19%1
16.24.351,693+0,89%206
16.24.351,693+0,89%794
16.20.401,696+1,07%2.500
16.20.401,695+1,01%133
16.20.401,695+1,01%6.867
16.20.401,695+1,01%812
16.15.021,693+0,89%460
16.14.551,69+0,72%3.091
16.14.551,69+0,72%488
OraValoreVar.%Volume
16.14.551,69+0,72%742
15.58.481,685+0,42%459
15.58.481,685+0,42%1.000
15.57.081,679+0,06%500
15.57.081,68+0,12%3.000
15.48.401,689+0,66%584
15.48.401,689+0,66%1.295
15.48.401,689+0,66%545
15.48.401,683+0,30%3.050
15.34.491,693+0,89%510

(*) I dati sono limitati agli ultimi 100 contratti.

```