Dovalue

ISIN: IT0005610958 - Mercato: Milano - Azioni

2,616

-0,98%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	2,616	-0,98%	1	2,62
17.35.10	2,616	-0,98%	1.185	3.099,96
17.35.10	2,616	-0,98%	178	465,65
17.35.10	2,616	-0,98%	519	1.357,70
17.35.10	2,616	-0,98%	179	468,26
17.35.10	2,616	-0,98%	179	468,26
17.35.10	2,616	-0,98%	534	1.396,94
17.35.10	2,616	-0,98%	725	1.896,60
17.35.10	2,616	-0,98%	401	1.049,02
17.35.10	2,616	-0,98%	1.460	3.819,36
17.35.10	2,616	-0,98%	795	2.079,72
17.35.10	2,616	-0,98%	284	742,94
17.35.10	2,616	-0,98%	241	630,46
17.35.10	2,616	-0,98%	1.190	3.113,04
17.35.10	2,616	-0,98%	4.427	11.581,03
17.35.10	2,616	-0,98%	1.759	4.601,54
17.35.10	2,616	-0,98%	1.502	3.929,23
17.35.10	2,616	-0,98%	73	190,97
17.35.10	2,616	-0,98%	848	2.218,37
17.35.10	2,616	-0,98%	43	112,49
17.35.10	2,616	-0,98%	184	481,34
17.35.10	2,616	-0,98%	1.000	2.616,00
17.35.10	2,616	-0,98%	830	2.171,28
17.35.10	2,616	-0,98%	874	2.286,38
17.35.10	2,616	-0,98%	493	1.289,69
17.35.10	2,616	-0,98%	575	1.504,20
17.35.10	2,616	-0,98%	113	295,61
17.35.10	2,616	-0,98%	1.650	4.316,40
17.35.10	2,616	-0,98%	1.580	4.133,28
17.35.10	2,616	-0,98%	1.112	2.908,99

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	2,616	-0,98%	454	1.187,66
17.35.10	2,616	-0,98%	385	1.007,16
17.35.10	2,616	-0,98%	2.454	6.419,66
17.35.10	2,616	-0,98%	2.163	5.658,41
17.35.10	2,616	-0,98%	258	674,93
17.35.10	2,616	-0,98%	528	1.381,25
17.35.10	2,616	-0,98%	202	528,43
17.35.10	2,616	-0,98%	12	31,39
17.35.10	2,616	-0,98%	256	669,70
17.35.10	2,616	-0,98%	873	2.283,77
17.35.10	2,616	-0,98%	282	737,71
17.35.10	2,616	-0,98%	320	837,12
17.35.10	2,616	-0,98%	134	350,54
17.35.10	2,616	-0,98%	245	640,92
17.35.10	2,616	-0,98%	334	873,74
17.35.10	2,616	-0,98%	581	1.519,90
17.35.10	2,616	-0,98%	959	2.508,74
17.35.10	2,616	-0,98%	1.747	4.570,15
17.35.10	2,616	-0,98%	98	256,37
17.35.10	2,616	-0,98%	499	1.305,38
17.35.10	2,616	-0,98%	157	410,71
17.35.10	2,616	-0,98%	178	465,65
17.35.10	2,616	-0,98%	289	756,02
17.35.10	2,616	-0,98%	6	15,70
17.35.10	2,616	-0,98%	310	810,96
17.35.10	2,616	-0,98%	123	321,77
17.35.10	2,616	-0,98%	313	818,81
17.35.10	2,616	-0,98%	214	559,82
17.35.10	2,616	-0,98%	849	2.220,98
17.35.10	2,616	-0,98%	25	65,40

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	2,616	-0,98%	27	70,63
17.35.10	2,616	-0,98%	622	1.627,15
17.35.10	2,616	-0,98%	1.442	3.772,27
17.35.10	2,616	-0,98%	693	1.812,89
17.35.10	2,616	-0,98%	1.498	3.918,77
17.35.10	2,616	-0,98%	842	2.202,67
17.35.10	2,616	-0,98%	47	122,95
17.35.10	2,616	-0,98%	17	44,47
17.35.10	2,616	-0,98%	220	575,52
17.29.57	2,612	-1,14%	512	1.337,34
17.28.37	2,612	-1,14%	370	966,44
17.26.39	2,616	-0,98%	3.000	7.848,00
17.26.39	2,616	-0,98%	294	769,10
17.26.37	2,616	-0,98%	304	795,26
17.25.58	2,616	-0,98%	500	1.308,00
17.25.46	2,616	-0,98%	402	1.051,63
17.19.26	2,616	-0,98%	130	340,08
17.19.26	2,616	-0,98%	770	2.014,32
17.19.23	2,616	-0,98%	512	1.339,39
17.19.23	2,616	-0,98%	256	669,70
17.19.23	2,618	-0,91%	825	2.159,85
17.19.23	2,616	-0,98%	556	1.454,50
17.19.23	2,616	-0,98%	58	151,73
17.19.23	2,616	-0,98%	12.723	33.283,37
17.19.23	2,616	-0,98%	277	724,63
17.18.19	2,618	-0,91%	32	83,78
17.18.19	2,618	-0,91%	65	170,17
17.18.19	2,618	-0,91%	49	128,28
17.16.38	2,616	-0,98%	688	1.799,81
17.15.52	2,616	-0,98%	87	227,59

Ora	Valore	Var.%	Volume	Controvalore
17.15.52	2,616	-0,98%	381	996,70
17.13.56	2,62	-0,83%	1	2,62
17.13.56	2,618	-0,91%	15	39,27
17.13.56	2,618	-0,91%	1.809	4.735,96
17.13.56	2,62	-0,83%	176	461,12
17.10.12	2,622	-0,76%	190	498,18
17.10.12	2,622	-0,76%	372	975,38
17.09.56	2,622	-0,76%	600	1.573,20
17.08.38	2,62	-0,83%	425	1.113,50
17.08.36	2,62	-0,83%	1.580	4.139,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide