Enav

ISIN: IT0005176406 - Mercato: Milano - Azioni

4,734

+0,21%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	4,734	+0,21%	172	814,25
17.35.25	4,734	+0,21%	1.594	7.546,00
17.35.25	4,734	+0,21%	326	1.543,28
17.35.25	4,734	+0,21%	336	1.590,62
17.35.25	4,734	+0,21%	374	1.770,52
17.35.25	4,734	+0,21%	783	3.706,72
17.35.25	4,734	+0,21%	2.825	13.373,55
17.35.25	4,734	+0,21%	6	28,40
17.35.25	4,734	+0,21%	1.097	5.193,20
17.35.25	4,734	+0,21%	251	1.188,23
17.35.25	4,734	+0,21%	1.361	6.442,97
17.35.25	4,734	+0,21%	541	2.561,09
17.35.25	4,734	+0,21%	108	511,27
17.35.25	4,734	+0,21%	665	3.148,11
17.35.25	4,734	+0,21%	1.686	7.981,52
17.35.25	4,734	+0,21%	3.541	16.763,09
17.35.25	4,734	+0,21%	3.261	15.437,57
17.35.25	4,734	+0,21%	356	1.685,30
17.35.25	4,734	+0,21%	3.148	14.902,63
17.35.25	4,734	+0,21%	2.170	10.272,78
17.35.25	4,734	+0,21%	2.093	9.908,26
17.35.25	4,734	+0,21%	2.674	12.658,72
17.35.25	4,734	+0,21%	1.405	6.651,27
17.35.25	4,734	+0,21%	827	3.915,02
17.35.25	4,734	+0,21%	3.051	14.443,43
17.35.25	4,734	+0,21%	1.340	6.343,56
17.35.25	4,734	+0,21%	192	908,93
17.35.25	4,734	+0,21%	337	1.595,36
17.35.25	4,734	+0,21%	240	1.136,16
17.35.25	4,734	+0,21%	86	407,12

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	4,734	+0,21%	409	1.936,21
17.35.25	4,734	+0,21%	1.398	6.618,13
17.35.25	4,734	+0,21%	4.110	19.456,74
17.35.25	4,734	+0,21%	1.088	5.150,59
17.35.25	4,734	+0,21%	1.746	8.265,56
17.35.25	4,734	+0,21%	2.427	11.489,42
17.35.25	4,734	+0,21%	1.286	6.087,92
17.35.25	4,734	+0,21%	3.480	16.474,32
17.35.25	4,734	+0,21%	582	2.755,19
17.35.25	4,734	+0,21%	337	1.595,36
17.35.25	4,734	+0,21%	327	1.548,02
17.35.25	4,734	+0,21%	487	2.305,46
17.35.25	4,734	+0,21%	704	3.332,74
17.35.25	4,734	+0,21%	92	435,53
17.35.25	4,734	+0,21%	226	1.069,88
17.35.25	4,734	+0,21%	567	2.684,18
17.35.25	4,734	+0,21%	2.705	12.805,47
17.35.25	4,734	+0,21%	11.405	53.991,27
17.35.25	4,734	+0,21%	2.357	11.158,04
17.35.25	4,734	+0,21%	739	3.498,43
17.35.25	4,734	+0,21%	1.448	6.854,83
17.35.25	4,734	+0,21%	494	2.338,60
17.35.25	4,734	+0,21%	3.930	18.604,62
17.35.25	4,734	+0,21%	4.739	22.434,43
17.35.25	4,734	+0,21%	3.476	16.455,38
17.35.25	4,734	+0,21%	2.595	12.284,73
17.35.25	4,734	+0,21%	1.421	6.727,01
17.35.25	4,734	+0,21%	587	2.778,86
17.35.25	4,734	+0,21%	313	1.481,74
17.35.25	4,734	+0,21%	308	1.458,07

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	4,734	+0,21%	319	1.510,15
17.35.25	4,734	+0,21%	1.916	9.070,34
17.35.25	4,734	+0,21%	106	501,80
17.35.25	4,734	+0,21%	14	66,28
17.35.25	4,734	+0,21%	1.106	5.235,80
17.35.25	4,734	+0,21%	3.233	15.305,02
17.35.25	4,734	+0,21%	2.325	11.006,55
17.35.25	4,734	+0,21%	667	3.157,58
17.35.25	4,734	+0,21%	4.475	21.184,65
17.35.25	4,734	+0,21%	2.155	10.201,77
17.35.25	4,734	+0,21%	299	1.415,47
17.35.25	4,734	+0,21%	65	307,71
17.35.25	4,734	+0,21%	351	1.661,63
17.35.25	4,734	+0,21%	1.653	7.825,30
17.35.25	4,734	+0,21%	40	189,36
17.35.25	4,734	+0,21%	616	2.916,14
17.35.25	4,734	+0,21%	92	435,53
17.35.25	4,734	+0,21%	2.080	9.846,72
17.35.25	4,734	+0,21%	145	686,43
17.35.25	4,734	+0,21%	269	1.273,45
17.35.25	4,734	+0,21%	8.963	42.430,84
17.35.25	4,734	+0,21%	6.897	32.650,40
17.35.25	4,734	+0,21%	231	1.093,55
17.35.25	4,734	+0,21%	215	1.017,81
17.35.25	4,734	+0,21%	112	530,21
17.35.25	4,734	+0,21%	11	52,07
17.35.25	4,734	+0,21%	1.356	6.419,30
17.35.25	4,734	+0,21%	1.147	5.429,90
17.35.25	4,734	+0,21%	38	179,89
17.35.25	4,734	+0,21%	6	28,40

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	4,734	+0,21%	105	497,07
17.35.25	4,734	+0,21%	1.530	7.243,02
17.35.25	4,734	+0,21%	625	2.958,75
17.35.25	4,734	+0,21%	221	1.046,21
17.35.25	4,734	+0,21%	934	4.421,56
17.35.25	4,734	+0,21%	299	1.415,47
17.35.25	4,734	+0,21%	7	33,14
17.35.25	4,734	+0,21%	810	3.834,54
17.35.25	4,734	+0,21%	763	3.612,04
17.35.25	4,734	+0,21%	1.044	4.942,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide