Enav

ISIN: IT0005176406 - Mercato: Milano - Azioni

4,96

+0,90%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	4,96	+0,90%	993	4.925,28
17.35.15	4,96	+0,90%	985	4.885,60
17.35.15	4,96	+0,90%	20	99,20
17.35.15	4,96	+0,90%	76	376,96
17.35.15	4,96	+0,90%	408	2.023,68
17.35.15	4,96	+0,90%	744	3.690,24
17.35.15	4,96	+0,90%	617	3.060,32
17.35.15	4,96	+0,90%	157	778,72
17.35.15	4,96	+0,90%	576	2.856,96
17.35.15	4,96	+0,90%	105	520,80
17.35.15	4,96	+0,90%	483	2.395,68
17.35.15	4,96	+0,90%	524	2.599,04
17.35.15	4,96	+0,90%	2.361	11.710,56
17.35.15	4,96	+0,90%	34	168,64
17.35.15	4,96	+0,90%	3.156	15.653,76
17.35.15	4,96	+0,90%	612	3.035,52
17.35.15	4,96	+0,90%	3.767	18.684,32
17.35.15	4,96	+0,90%	227	1.125,92
17.35.15	4,96	+0,90%	1.454	7.211,84
17.35.15	4,96	+0,90%	14	69,44
17.35.15	4,96	+0,90%	2.571	12.752,16
17.35.15	4,96	+0,90%	1.209	5.996,64
17.35.15	4,96	+0,90%	568	2.817,28
17.35.15	4,96	+0,90%	3.678	18.242,88
17.35.15	4,96	+0,90%	482	2.390,72
17.35.15	4,96	+0,90%	11	54,56
17.35.15	4,96	+0,90%	5	24,80
17.35.15	4,96	+0,90%	908	4.503,68
17.35.15	4,96	+0,90%	382	1.894,72
17.35.15	4,96	+0,90%	355	1.760,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	4,96	+0,90%	1.770	8.779,20
17.35.15	4,96	+0,90%	342	1.696,32
17.35.15	4,96	+0,90%	125	620,00
17.35.15	4,96	+0,90%	1.216	6.031,36
17.35.15	4,96	+0,90%	43	213,28
17.35.15	4,96	+0,90%	258	1.279,68
17.35.15	4,96	+0,90%	376	1.864,96
17.35.15	4,96	+0,90%	1.408	6.983,68
17.35.15	4,96	+0,90%	715	3.546,40
17.35.15	4,96	+0,90%	715	3.546,40
17.35.15	4,96	+0,90%	715	3.546,40
17.35.15	4,96	+0,90%	719	3.566,24
17.35.15	4,96	+0,90%	2.055	10.192,80
17.35.15	4,96	+0,90%	1.068	5.297,28
17.35.15	4,96	+0,90%	1.557	7.722,72
17.35.15	4,96	+0,90%	1.800	8.928,00
17.35.15	4,96	+0,90%	7	34,72
17.35.15	4,96	+0,90%	16	79,36
17.35.15	4,96	+0,90%	44	218,24
17.35.15	4,96	+0,90%	40	198,40
17.35.15	4,96	+0,90%	102	505,92
17.35.15	4,96	+0,90%	266	1.319,36
17.35.15	4,96	+0,90%	667	3.308,32
17.35.15	4,96	+0,90%	738	3.660,48
17.35.15	4,96	+0,90%	51	252,96
17.35.15	4,96	+0,90%	924	4.583,04
17.35.15	4,96	+0,90%	18	89,28
17.35.15	4,96	+0,90%	38	188,48
17.35.15	4,96	+0,90%	156	773,76
17.35.15	4,96	+0,90%	325	1.612,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	4,96	+0,90%	190	942,40
17.35.15	4,96	+0,90%	2.385	11.829,60
17.35.15	4,96	+0,90%	94	466,24
17.35.15	4,96	+0,90%	22	109,12
17.35.15	4,96	+0,90%	776	3.848,96
17.35.15	4,96	+0,90%	581	2.881,76
17.35.15	4,96	+0,90%	2.429	12.047,84
17.35.15	4,96	+0,90%	1.384	6.864,64
17.35.15	4,96	+0,90%	161	798,56
17.35.15	4,96	+0,90%	430	2.132,80
17.35.15	4,96	+0,90%	529	2.623,84
17.35.15	4,96	+0,90%	5	24,80
17.35.15	4,96	+0,90%	1.357	6.730,72
17.35.15	4,96	+0,90%	296	1.468,16
17.35.15	4,96	+0,90%	1.708	8.471,68
17.35.15	4,96	+0,90%	3.311	16.422,56
17.35.15	4,96	+0,90%	689	3.417,44
17.35.15	4,96	+0,90%	1.776	8.808,96
17.35.15	4,96	+0,90%	1.539	7.633,44
17.35.15	4,96	+0,90%	1.875	9.300,00
17.35.15	4,96	+0,90%	1.889	9.369,44
17.35.15	4,96	+0,90%	1.562	7.747,52
17.35.15	4,96	+0,90%	1.167	5.788,32
17.35.15	4,96	+0,90%	1.072	5.317,12
17.35.15	4,96	+0,90%	2.849	14.131,04
17.35.15	4,96	+0,90%	2.475	12.276,00
17.35.15	4,96	+0,90%	50	248,00
17.35.15	4,96	+0,90%	1.322	6.557,12
17.35.15	4,96	+0,90%	758	3.759,68
17.35.15	4,96	+0,90%	832	4.126,72

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	4,96	+0,90%	169	838,24
17.35.15	4,96	+0,90%	1	4,96
17.35.15	4,96	+0,90%	715	3.546,40
17.35.15	4,96	+0,90%	469	2.326,24
17.35.15	4,96	+0,90%	255	1.264,80
17.35.15	4,96	+0,90%	251	1.244,96
17.35.15	4,96	+0,90%	1.425	7.068,00
17.35.15	4,96	+0,90%	215	1.066,40
17.35.15	4,96	+0,90%	1.169	5.798,24
17.35.15	4,96	+0,90%	2.083	10.331,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide