Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.59.36 | 3,924 | -0,15 | 1 | 4 |
09.53.05 | 3,93 | INV | 237 | 931 |
09.53.05 | 3,93 | INV | 263 | 1.034 |
09.52.09 | 3,928 | -0,05 | 246 | 966 |
09.52.09 | 3,93 | INV | 336 | 1.320 |
09.52.09 | 3,93 | INV | 768 | 3.018 |
09.52.09 | 3,93 | INV | 700 | 2.751 |
09.52.09 | 3,93 | INV | 240 | 943 |
09.52.09 | 3,928 | -0,05 | 311 | 1.222 |
09.52.09 | 3,928 | -0,05 | 145 | 570 |
09.52.09 | 3,928 | -0,05 | 500 | 1.964 |
09.46.05 | 3,926 | -0,10 | 350 | 1.374 |
09.46.05 | 3,926 | -0,10 | 162 | 636 |
09.43.27 | 3,928 | -0,05 | 286 | 1.123 |
09.43.15 | 3,934 | +0,10 | 240 | 944 |
09.41.18 | 3,926 | -0,10 | 239 | 938 |
09.41.18 | 3,926 | -0,10 | 248 | 974 |
09.41.18 | 3,924 | -0,15 | 1.028 | 4.034 |
09.41.18 | 3,924 | -0,15 | 9 | 35 |
09.41.18 | 3,924 | -0,15 | 960 | 3.767 |
09.41.18 | 3,924 | -0,15 | 231 | 906 |
09.41.18 | 3,922 | -0,20 | 75 | 294 |
09.41.18 | 3,922 | -0,20 | 539 | 2.114 |
09.41.18 | 3,922 | -0,20 | 725 | 2.843 |
09.41.18 | 3,922 | -0,20 | 235 | 922 |
09.41.18 | 3,92 | -0,25 | 500 | 1.960 |
09.40.44 | 3,918 | -0,31 | 285 | 1.117 |
09.40.44 | 3,92 | -0,25 | 244 | 956 |
09.40.44 | 3,92 | -0,25 | 101 | 396 |
09.40.44 | 3,92 | -0,25 | 49 | 192 |