Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Enav

ISIN: IT0005176406 - Mercato: Milano - Azioni

5,21
-0,19%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.095,21-0,19%25
17.35.095,21-0,19%749
17.35.095,21-0,19%629
17.35.095,21-0,19%384
17.35.095,21-0,19%786
17.35.095,21-0,19%816
17.35.095,21-0,19%4.165
17.35.095,21-0,19%931
17.35.095,21-0,19%445
17.35.095,21-0,19%643
17.35.095,21-0,19%9.067
17.35.095,21-0,19%481
17.35.095,21-0,19%1.003
17.35.095,21-0,19%360
17.35.095,21-0,19%264
17.35.095,21-0,19%3.203
17.35.095,21-0,19%306
17.35.095,21-0,19%1.058
17.35.095,21-0,19%107
17.35.095,21-0,19%3.670
17.35.095,21-0,19%275
17.35.095,21-0,19%6.614
17.35.095,21-0,19%880
17.35.095,21-0,19%145
17.35.095,21-0,19%52
17.35.095,21-0,19%507
17.35.095,21-0,19%2.341
17.35.095,21-0,19%5.379
17.35.095,21-0,19%9.103
17.35.095,21-0,19%1.101
OraValoreVar.%Volume
17.35.095,21-0,19%939
17.35.095,21-0,19%664
17.35.095,21-0,19%4.589
17.35.095,21-0,19%3.234
17.35.095,21-0,19%150
17.35.095,21-0,19%876
17.35.095,21-0,19%2.798
17.35.095,21-0,19%9.701
17.35.095,21-0,19%143
17.35.095,21-0,19%1.412
17.35.095,21-0,19%11.460
17.35.095,21-0,19%5.888
17.35.095,21-0,19%950
17.35.095,21-0,19%4.563
17.35.095,21-0,19%4.143
17.35.095,21-0,19%380
17.35.095,21-0,19%1.289
17.35.095,21-0,19%1.520
17.35.095,21-0,19%109
17.35.095,21-0,19%106
17.35.095,21-0,19%15
17.35.095,21-0,19%3.247
17.35.095,21-0,19%2.601
17.35.095,21-0,19%81
17.35.095,21-0,19%261
17.35.095,21-0,19%12
17.35.095,21-0,19%746
17.35.095,21-0,19%96
17.35.095,21-0,19%3.014
17.35.095,21-0,19%369
OraValoreVar.%Volume
17.35.095,21-0,19%527
17.35.095,21-0,19%2.990
17.35.095,21-0,19%144
17.35.095,21-0,19%127
17.35.095,21-0,19%124
17.35.095,21-0,19%670
17.35.095,21-0,19%583
17.35.095,21-0,19%119
17.35.095,21-0,19%14
17.35.095,21-0,19%263
17.35.095,21-0,19%3.725
17.35.095,21-0,19%98
17.35.095,21-0,19%61
17.35.095,21-0,19%1
17.35.095,21-0,19%4.696
17.35.095,21-0,19%2.902
17.35.095,21-0,19%191
17.35.095,21-0,19%261
17.35.095,21-0,19%547
17.35.095,21-0,19%983
17.35.095,21-0,19%17.610
17.35.095,21-0,19%640
17.35.095,21-0,19%118
17.35.095,21-0,19%1.136
17.35.095,21-0,19%681
17.35.095,21-0,19%624
17.35.095,21-0,19%1.485
17.35.095,21-0,19%48
17.35.095,21-0,19%1.019
17.35.095,21-0,19%973
OraValoreVar.%Volume
17.35.095,21-0,19%144
17.35.095,21-0,19%798
17.35.095,21-0,19%700
17.35.095,21-0,19%756
17.35.095,21-0,19%127
17.35.095,21-0,19%16
17.35.095,21-0,19%3
17.35.095,21-0,19%52
17.35.095,21-0,19%1
17.35.095,21-0,19%717

(*) I dati sono limitati agli ultimi 100 contratti.

```