Enav

ISIN: IT0005176406 - Mercato: Milano - Azioni

4,576

-0,61%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	4,576	-0,61%	332	1.519,23
17.35.06	4,576	-0,61%	807	3.692,83
17.35.06	4,576	-0,61%	365	1.670,24
17.35.06	4,576	-0,61%	443	2.027,17
17.35.06	4,576	-0,61%	247	1.130,27
17.35.06	4,576	-0,61%	143	654,37
17.35.06	4,576	-0,61%	96	439,30
17.35.06	4,576	-0,61%	1.110	5.079,36
17.35.06	4,576	-0,61%	233	1.066,21
17.35.06	4,576	-0,61%	9	41,18
17.35.06	4,576	-0,61%	1.310	5.994,56
17.35.06	4,576	-0,61%	185	846,56
17.35.06	4,576	-0,61%	180	823,68
17.35.06	4,576	-0,61%	588	2.690,69
17.35.06	4,576	-0,61%	44	201,34
17.35.06	4,576	-0,61%	1.141	5.221,22
17.35.06	4,576	-0,61%	1.048	4.795,65
17.35.06	4,576	-0,61%	991	4.534,82
17.35.06	4,576	-0,61%	824	3.770,62
17.35.06	4,576	-0,61%	240	1.098,24
17.35.06	4,576	-0,61%	1.361	6.227,94
17.35.06	4,576	-0,61%	504	2.306,30
17.35.06	4,576	-0,61%	1.079	4.937,50
17.35.06	4,576	-0,61%	681	3.116,26
17.35.06	4,576	-0,61%	602	2.754,75
17.35.06	4,576	-0,61%	666	3.047,62
17.35.06	4,576	-0,61%	62	283,71
17.35.06	4,576	-0,61%	1.007	4.608,03
17.35.06	4,576	-0,61%	228	1.043,33
17.35.06	4,576	-0,61%	251	1.148,58

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	4,576	-0,61%	1.968	9.005,57
17.35.06	4,576	-0,61%	67	306,59
17.35.06	4,576	-0,61%	2.534	11.595,58
17.35.06	4,576	-0,61%	1.074	4.914,62
17.35.06	4,576	-0,61%	1.336	6.113,54
17.35.06	4,576	-0,61%	1.290	5.903,04
17.35.06	4,576	-0,61%	3.502	16.025,15
17.35.06	4,576	-0,61%	589	2.695,26
17.35.06	4,576	-0,61%	4.212	19.274,11
17.35.06	4,576	-0,61%	811	3.711,14
17.35.06	4,576	-0,61%	1.909	8.735,58
17.35.06	4,576	-0,61%	1.391	6.365,22
17.35.06	4,576	-0,61%	2.981	13.641,06
17.35.06	4,576	-0,61%	16.528	75.632,13
17.35.06	4,576	-0,61%	783	3.583,01
17.35.06	4,576	-0,61%	979	4.479,90
17.35.06	4,576	-0,61%	1.570	7.184,32
17.35.06	4,576	-0,61%	54	247,10
17.35.06	4,576	-0,61%	6	27,46
17.35.06	4,576	-0,61%	2.453	11.224,93
17.35.06	4,576	-0,61%	2.179	9.971,10
17.35.06	4,576	-0,61%	1.821	8.332,90
17.35.06	4,576	-0,61%	1	4,58
17.35.06	4,576	-0,61%	731	3.345,06
17.35.06	4,576	-0,61%	149	681,82
17.35.06	4,576	-0,61%	830	3.798,08
17.35.06	4,576	-0,61%	1.715	7.847,84
17.35.06	4,576	-0,61%	334	1.528,38
17.35.06	4,576	-0,61%	836	3.825,54
17.35.06	4,576	-0,61%	2.338	10.698,69

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	4,576	-0,61%	1.403	6.420,13
17.35.06	4,576	-0,61%	1.139	5.212,06
17.35.06	4,576	-0,61%	2.289	10.474,46
17.35.06	4,576	-0,61%	3.762	17.214,91
17.35.06	4,576	-0,61%	644	2.946,94
17.35.06	4,576	-0,61%	2.011	9.202,34
17.35.06	4,576	-0,61%	343	1.569,57
17.35.06	4,576	-0,61%	939	4.296,86
17.35.06	4,576	-0,61%	3.113	14.245,09
17.35.06	4,576	-0,61%	2.132	9.756,03
17.35.06	4,576	-0,61%	70	320,32
17.35.06	4,576	-0,61%	3.561	16.295,14
17.35.06	4,576	-0,61%	108	494,21
17.35.06	4,576	-0,61%	7.936	36.315,14
17.35.06	4,576	-0,61%	2.995	13.705,12
17.35.06	4,576	-0,61%	586	2.681,54
17.35.06	4,576	-0,61%	836	3.825,54
17.35.06	4,576	-0,61%	977	4.470,75
17.35.06	4,576	-0,61%	151	690,98
17.35.06	4,576	-0,61%	133	608,61
17.35.06	4,576	-0,61%	143	654,37
17.35.06	4,576	-0,61%	244	1.116,54
17.35.06	4,576	-0,61%	98	448,45
17.35.06	4,576	-0,61%	1.000	4.576,00
17.35.06	4,576	-0,61%	837	3.830,11
17.35.06	4,576	-0,61%	1.433	6.557,41
17.35.06	4,576	-0,61%	2.549	11.664,22
17.35.06	4,576	-0,61%	5.720	26.174,72
17.35.06	4,576	-0,61%	6.135	28.073,76
17.35.06	4,576	-0,61%	516	2.361,22

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	4,576	-0,61%	1.472	6.735,87
17.35.06	4,576	-0,61%	294	1.345,34
17.35.06	4,576	-0,61%	38	173,89
17.35.06	4,576	-0,61%	115	526,24
17.35.06	4,576	-0,61%	155	709,28
17.35.06	4,576	-0,61%	1.305	5.971,68
17.35.06	4,576	-0,61%	5.068	23.191,17
17.35.06	4,576	-0,61%	138	631,49
17.35.06	4,576	-0,61%	138	631,49
17.35.06	4,576	-0,61%	161	736,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide