Enav

ISIN: IT0005176406 - Mercato: Milano - Azioni

5,125

+0,10%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.17	5,125	+0,10%	2.147	11.003,38
17.35.00	5,125	+0,10%	2.147	11.003,38
17.35.00	5,125	+0,10%	254	1.301,75
17.35.00	5,125	+0,10%	1.726	8.845,75
17.35.00	5,125	+0,10%	2.023	10.367,88
17.35.00	5,125	+0,10%	1.683	8.625,38
17.35.00	5,125	+0,10%	3.789	19.418,63
17.35.00	5,125	+0,10%	33	169,13
17.35.00	5,125	+0,10%	326	1.670,75
17.35.00	5,125	+0,10%	47	240,88
17.35.00	5,125	+0,10%	4.812	24.661,50
17.35.00	5,125	+0,10%	160	820,00
17.35.00	5,125	+0,10%	463	2.372,88
17.35.00	5,125	+0,10%	2.805	14.375,63
17.35.00	5,125	+0,10%	1.065	5.458,13
17.35.00	5,125	+0,10%	926	4.745,75
17.35.00	5,125	+0,10%	1.026	5.258,25
17.35.00	5,125	+0,10%	1.053	5.396,63
17.35.00	5,125	+0,10%	1.955	10.019,38
17.35.00	5,125	+0,10%	2.276	11.664,50
17.35.00	5,125	+0,10%	27	138,38
17.35.00	5,125	+0,10%	864	4.428,00
17.35.00	5,125	+0,10%	1.838	9.419,75
17.35.00	5,125	+0,10%	457	2.342,13
17.35.00	5,125	+0,10%	207	1.060,88
17.35.00	5,125	+0,10%	1.471	7.538,88
17.35.00	5,125	+0,10%	15	76,88
17.35.00	5,125	+0,10%	510	2.613,75
17.35.00	5,125	+0,10%	540	2.767,50
17.35.00	5,125	+0,10%	2.591	13.278,88

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	5,125	+0,10%	2.135	10.941,88
17.35.00	5,125	+0,10%	1.237	6.339,63
17.35.00	5,125	+0,10%	167	855,88
17.35.00	5,125	+0,10%	346	1.773,25
17.35.00	5,125	+0,10%	4.413	22.616,63
17.35.00	5,125	+0,10%	2.671	13.688,88
17.35.00	5,125	+0,10%	257	1.317,13
17.35.00	5,125	+0,10%	1.169	5.991,13
17.35.00	5,125	+0,10%	1.313	6.729,13
17.35.00	5,125	+0,10%	3.030	15.528,75
17.35.00	5,125	+0,10%	63	322,88
17.35.00	5,125	+0,10%	9	46,13
17.35.00	5,125	+0,10%	280	1.435,00
17.35.00	5,125	+0,10%	73	374,13
17.35.00	5,125	+0,10%	39	199,88
17.35.00	5,125	+0,10%	860	4.407,50
17.35.00	5,125	+0,10%	1.525	7.815,63
17.35.00	5,125	+0,10%	1.377	7.057,13
17.35.00	5,125	+0,10%	2.390	12.248,75
17.35.00	5,125	+0,10%	1.375	7.046,88
17.35.00	5,125	+0,10%	107	548,38
17.35.00	5,125	+0,10%	620	3.177,50
17.35.00	5,125	+0,10%	61	312,63
17.35.00	5,125	+0,10%	503	2.577,88
17.35.00	5,125	+0,10%	194	994,25
17.35.00	5,125	+0,10%	2.772	14.206,50
17.35.00	5,125	+0,10%	1.880	9.635,00
17.35.00	5,125	+0,10%	1.024	5.248,00
17.35.00	5,125	+0,10%	228	1.168,50
17.35.00	5,125	+0,10%	2.490	12.761,25

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	5,125	+0,10%	379	1.942,38
17.35.00	5,125	+0,10%	1.208	6.191,00
17.35.00	5,125	+0,10%	1.977	10.132,13
17.35.00	5,125	+0,10%	4.646	23.810,75
17.35.00	5,125	+0,10%	1.047	5.365,88
17.35.00	5,125	+0,10%	4.980	25.522,50
17.35.00	5,125	+0,10%	1.307	6.698,38
17.35.00	5,125	+0,10%	2.361	12.100,13
17.35.00	5,125	+0,10%	863	4.422,88
17.35.00	5,125	+0,10%	424	2.173,00
17.35.00	5,125	+0,10%	711	3.643,88
17.35.00	5,125	+0,10%	6.205	31.800,63
17.35.00	5,125	+0,10%	7.373	37.786,63
17.35.00	5,125	+0,10%	4.627	23.713,38
17.35.00	5,125	+0,10%	4.816	24.682,00
17.35.00	5,125	+0,10%	2.307	11.823,38
17.35.00	5,125	+0,10%	437	2.239,63
17.35.00	5,125	+0,10%	399	2.044,88
17.35.00	5,125	+0,10%	547	2.803,38
17.35.00	5,125	+0,10%	1.189	6.093,63
17.35.00	5,125	+0,10%	1.814	9.296,75
17.35.00	5,125	+0,10%	5.260	26.957,50
17.35.00	5,125	+0,10%	37	189,63
17.35.00	5,125	+0,10%	450	2.306,25
17.35.00	5,125	+0,10%	642	3.290,25
17.35.00	5,125	+0,10%	230	1.178,75
17.35.00	5,125	+0,10%	311	1.593,88
17.35.00	5,125	+0,10%	13.752	70.479,00
17.35.00	5,125	+0,10%	1.989	10.193,63
17.35.00	5,125	+0,10%	5.249	26.901,13

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	5,125	+0,10%	334	1.711,75
17.35.00	5,125	+0,10%	8	41,00
17.35.00	5,125	+0,10%	302	1.547,75
17.35.00	5,125	+0,10%	97	497,13
17.35.00	5,125	+0,10%	3	15,38
17.35.00	5,125	+0,10%	5.326	27.295,75
17.35.00	5,125	+0,10%	569	2.916,13
17.35.00	5,125	+0,10%	341	1.747,63
17.35.00	5,125	+0,10%	1	5,13
17.35.00	5,125	+0,10%	5	25,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide