Enav

ISIN: IT0005176406 - Mercato: Milano - Azioni

5,305

-1,21%

valuta in EUR

Ultimo aggiornamento: 11/11/2026
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	5,305	-1,21%	1	5,31
17.35.08	5,305	-1,21%	249	1.320,95
17.35.08	5,305	-1,21%	2.596	13.771,78
17.35.08	5,305	-1,21%	1.514	8.031,77
17.35.08	5,305	-1,21%	1.554	8.243,97
17.35.08	5,305	-1,21%	918	4.869,99
17.35.08	5,305	-1,21%	546	2.896,53
17.35.08	5,305	-1,21%	2.999	15.909,70
17.35.08	5,305	-1,21%	3.613	19.166,97
17.35.08	5,305	-1,21%	545	2.891,23
17.35.08	5,305	-1,21%	1.138	6.037,09
17.35.08	5,305	-1,21%	1.139	6.042,40
17.35.08	5,305	-1,21%	2.424	12.859,32
17.35.08	5,305	-1,21%	546	2.896,53
17.35.08	5,305	-1,21%	1.378	7.310,29
17.35.08	5,305	-1,21%	1.694	8.986,67
17.35.08	5,305	-1,21%	6.246	33.135,03
17.35.08	5,305	-1,21%	1.542	8.180,31
17.35.08	5,305	-1,21%	545	2.891,23
17.35.08	5,305	-1,21%	5.761	30.562,11
17.35.08	5,305	-1,21%	4.815	25.543,58
17.35.08	5,305	-1,21%	1.948	10.334,14
17.35.08	5,305	-1,21%	1.110	5.888,55
17.35.08	5,305	-1,21%	4.119	21.851,30
17.35.08	5,305	-1,21%	1.396	7.405,78
17.35.08	5,305	-1,21%	546	2.896,53
17.35.08	5,305	-1,21%	3.916	20.774,38
17.35.08	5,305	-1,21%	3.416	18.121,88
17.35.08	5,305	-1,21%	545	2.891,23
17.35.08	5,305	-1,21%	2.823	14.976,02

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	5,305	-1,21%	2.530	13.421,65
17.35.08	5,305	-1,21%	1.945	10.318,23
17.35.08	5,305	-1,21%	7.010	37.188,05
17.35.08	5,305	-1,21%	3.063	16.249,22
17.35.08	5,305	-1,21%	2.576	13.665,68
17.35.08	5,305	-1,21%	1.172	6.217,46
17.35.08	5,305	-1,21%	3.276	17.379,18
17.35.08	5,305	-1,21%	3.755	19.920,28
17.35.08	5,305	-1,21%	2.911	15.442,86
17.35.08	5,305	-1,21%	1.082	5.740,01
17.35.08	5,305	-1,21%	1.299	6.891,20
17.35.08	5,305	-1,21%	6.432	34.121,76
17.35.08	5,305	-1,21%	5.758	30.546,19
17.35.08	5,305	-1,21%	3.909	20.737,25
17.35.08	5,305	-1,21%	3.673	19.485,27
17.35.08	5,305	-1,21%	4.996	26.503,78
17.35.08	5,305	-1,21%	1.673	8.875,27
17.35.08	5,305	-1,21%	9.816	52.073,88
17.35.08	5,305	-1,21%	1.883	9.989,32
17.35.08	5,305	-1,21%	1.297	6.880,59
17.35.08	5,305	-1,21%	1.054	5.591,47
17.35.08	5,305	-1,21%	1.052	5.580,86
17.35.08	5,305	-1,21%	1.500	7.957,50
17.35.08	5,305	-1,21%	3.890	20.636,45
17.35.08	5,305	-1,21%	1.410	7.480,05
17.35.08	5,305	-1,21%	9.826	52.126,93
17.35.08	5,305	-1,21%	1.026	5.442,93
17.35.08	5,305	-1,21%	993	5.267,87
17.35.08	5,305	-1,21%	22.617	119.983,19
17.35.08	5,305	-1,21%	188	997,34

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	5,305	-1,21%	513	2.721,47
17.35.08	5,305	-1,21%	946	5.018,53
17.35.08	5,305	-1,21%	3.224	17.103,32
17.35.08	5,305	-1,21%	1.681	8.917,71
17.35.08	5,305	-1,21%	1.499	7.952,20
17.35.08	5,305	-1,21%	3.408	18.079,44
17.35.08	5,305	-1,21%	6.921	36.715,91
17.35.08	5,305	-1,21%	30	159,15
17.35.08	5,305	-1,21%	6.433	34.127,07
17.35.08	5,305	-1,21%	3.094	16.413,67
17.35.08	5,305	-1,21%	4.145	21.989,23
17.35.08	5,305	-1,21%	14.354	76.147,97
17.35.08	5,305	-1,21%	6	31,83
17.35.08	5,305	-1,21%	1.978	10.493,29
17.35.08	5,305	-1,21%	1.328	7.045,04
17.35.08	5,305	-1,21%	7.892	41.867,06
17.35.08	5,305	-1,21%	390	2.068,95
17.35.08	5,305	-1,21%	470	2.493,35
17.35.08	5,305	-1,21%	4.533	24.047,57
17.35.08	5,305	-1,21%	3.149	16.705,45
17.35.08	5,305	-1,21%	1.618	8.583,49
17.35.08	5,305	-1,21%	770	4.084,85
17.35.08	5,305	-1,21%	34	180,37
17.35.08	5,305	-1,21%	1.434	7.607,37
17.35.08	5,305	-1,21%	379	2.010,60
17.35.08	5,305	-1,21%	3.962	21.018,41
17.35.08	5,305	-1,21%	1.065	5.649,83
17.35.08	5,305	-1,21%	3.724	19.755,82
17.35.08	5,305	-1,21%	1.534	8.137,87
17.35.08	5,305	-1,21%	10.938	58.026,09

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	5,305	-1,21%	7.719	40.949,30
17.35.08	5,305	-1,21%	7.289	38.668,15
17.35.08	5,305	-1,21%	10.826	57.431,93
17.35.08	5,305	-1,21%	7.371	39.103,16
17.35.08	5,305	-1,21%	6.916	36.689,38
17.35.08	5,305	-1,21%	4.885	25.914,93
17.35.08	5,305	-1,21%	5.867	31.124,44
17.35.08	5,305	-1,21%	418	2.217,49
17.35.08	5,305	-1,21%	5.648	29.962,64
17.35.08	5,305	-1,21%	206	1.092,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide