Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Enav

ISIN: IT0005176406 - Mercato: Milano - Azioni

4,994
-0,32%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.244,994-0,32%4
17.35.244,994-0,32%62
17.35.244,994-0,32%64
17.35.244,994-0,32%868
17.35.244,994-0,32%261
17.35.244,994-0,32%62
17.35.244,994-0,32%284
17.35.244,994-0,32%1.708
17.35.244,994-0,32%538
17.35.244,994-0,32%14
17.35.244,994-0,32%93
17.35.244,994-0,32%85
17.35.244,994-0,32%367
17.35.244,994-0,32%218
17.35.244,994-0,32%31
17.35.244,994-0,32%19
17.35.244,994-0,32%115
17.35.244,994-0,32%252
17.35.244,994-0,32%30
17.35.244,994-0,32%699
17.35.244,994-0,32%299
17.35.244,994-0,32%250
17.35.244,994-0,32%156
17.35.244,994-0,32%113
17.35.244,994-0,32%933
17.35.244,994-0,32%2.323
17.35.244,994-0,32%54
17.35.244,994-0,32%1.341
17.35.244,994-0,32%1.207
17.35.244,994-0,32%916
OraValoreVar.%Volume
17.35.244,994-0,32%288
17.35.244,994-0,32%649
17.35.244,994-0,32%501
17.35.244,994-0,32%1.420
17.35.244,994-0,32%363
17.35.244,994-0,32%15
17.35.244,994-0,32%971
17.35.244,994-0,32%3.584
17.35.244,994-0,32%105
17.35.244,994-0,32%128
17.35.244,994-0,32%179
17.35.244,994-0,32%139
17.35.244,994-0,32%104
17.35.244,994-0,32%253
17.35.244,994-0,32%55
17.35.244,994-0,32%6
17.35.244,994-0,32%153
17.35.244,994-0,32%121
17.35.244,994-0,32%1
17.35.244,994-0,32%4.078
17.35.244,994-0,32%939
17.35.244,994-0,32%135
17.35.244,994-0,32%5.324
17.35.244,994-0,32%604
17.35.244,994-0,32%26
17.35.244,994-0,32%217
17.35.244,994-0,32%3.563
17.35.244,994-0,32%3.665
17.35.244,994-0,32%87
17.35.244,994-0,32%41
OraValoreVar.%Volume
17.35.244,994-0,32%264
17.35.244,994-0,32%4
17.35.244,994-0,32%40
17.35.244,994-0,32%1.000
17.35.244,994-0,32%68
17.35.244,994-0,32%257
17.35.244,994-0,32%301
17.35.244,994-0,32%91
17.35.244,994-0,32%2.251
17.35.244,994-0,32%563
17.35.244,994-0,32%1.150
17.35.244,994-0,32%390
17.35.244,994-0,32%155
17.35.244,994-0,32%157
17.35.244,994-0,32%470
17.35.244,994-0,32%535
17.35.244,994-0,32%92
17.35.244,994-0,32%56
17.35.244,994-0,32%915
17.35.244,994-0,32%35
17.35.244,994-0,32%392
17.35.244,994-0,32%26
17.35.244,994-0,32%63
17.35.244,994-0,32%41
17.35.244,994-0,32%1.677
17.35.244,994-0,32%429
17.35.244,994-0,32%287
17.35.244,994-0,32%3
17.35.244,994-0,32%6.547
17.35.244,994-0,32%67
OraValoreVar.%Volume
17.35.244,994-0,32%52
17.35.244,994-0,32%2.021
17.35.244,994-0,32%1.064
17.35.244,994-0,32%4.685
17.35.244,994-0,32%7
17.35.244,994-0,32%4
17.35.244,994-0,32%108
17.35.244,994-0,32%299
17.35.244,994-0,32%1.573
17.35.244,994-0,32%2.727

(*) I dati sono limitati agli ultimi 100 contratti.

```