Enav

ISIN: IT0005176406 - Mercato: Milano - Azioni

-2,44%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	5,00	-2,44%	102	510,00
17.35.00	5,00	-2,44%	2.734	13.670,00
17.35.00	5,00	-2,44%	3.161	15.805,00
17.35.00	5,00	-2,44%	4.812	24.060,00
17.35.00	5,00	-2,44%	1.785	8.925,00
17.35.00	5,00	-2,44%	2.396	11.980,00
17.35.00	5,00	-2,44%	1.782	8.910,00
17.35.00	5,00	-2,44%	2.219	11.095,00
17.35.00	5,00	-2,44%	1.789	8.945,00
17.35.00	5,00	-2,44%	1.865	9.325,00
17.35.00	5,00	-2,44%	1.657	8.285,00
17.35.00	5,00	-2,44%	1.502	7.510,00
17.35.00	5,00	-2,44%	1.518	7.590,00
17.35.00	5,00	-2,44%	754	3.770,00
17.35.00	5,00	-2,44%	2.663	13.315,00
17.35.00	5,00	-2,44%	246	1.230,00
17.35.00	5,00	-2,44%	283	1.415,00
17.35.00	5,00	-2,44%	1.898	9.490,00
17.35.00	5,00	-2,44%	745	3.725,00
17.35.00	5,00	-2,44%	3.755	18.775,00
17.35.00	5,00	-2,44%	344	1.720,00
17.35.00	5,00	-2,44%	1.101	5.505,00
17.35.00	5,00	-2,44%	343	1.715,00
17.35.00	5,00	-2,44%	1.696	8.480,00
17.35.00	5,00	-2,44%	2.434	12.170,00
17.35.00	5,00	-2,44%	344	1.720,00
17.35.00	5,00	-2,44%	2.733	13.665,00
17.35.00	5,00	-2,44%	4.299	21.495,00
17.35.00	5,00	-2,44%	344	1.720,00
17.35.00	5,00	-2,44%	397	1.985,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	5,00	-2,44%	2.629	13.145,00
17.35.00	5,00	-2,44%	468	2.340,00
17.35.00	5,00	-2,44%	372	1.860,00
17.35.00	5,00	-2,44%	426	2.130,00
17.35.00	5,00	-2,44%	2.905	14.525,00
17.35.00	5,00	-2,44%	2.323	11.615,00
17.35.00	5,00	-2,44%	2.067	10.335,00
17.35.00	5,00	-2,44%	2.756	13.780,00
17.35.00	5,00	-2,44%	858	4.290,00
17.35.00	5,00	-2,44%	809	4.045,00
17.35.00	5,00	-2,44%	247	1.235,00
17.35.00	5,00	-2,44%	283	1.415,00
17.35.00	5,00	-2,44%	47	235,00
17.35.00	5,00	-2,44%	8.608	43.040,00
17.35.00	5,00	-2,44%	247	1.235,00
17.35.00	5,00	-2,44%	283	1.415,00
17.35.00	5,00	-2,44%	1.560	7.800,00
17.35.00	5,00	-2,44%	2.733	13.665,00
17.35.00	5,00	-2,44%	3.741	18.705,00
17.35.00	5,00	-2,44%	4.005	20.025,00
17.35.00	5,00	-2,44%	1.528	7.640,00
17.35.00	5,00	-2,44%	1.527	7.635,00
17.35.00	5,00	-2,44%	1.528	7.640,00
17.35.00	5,00	-2,44%	2.861	14.305,00
17.35.00	5,00	-2,44%	2.446	12.230,00
17.35.00	5,00	-2,44%	3.191	15.955,00
17.35.00	5,00	-2,44%	2.311	11.555,00
17.35.00	5,00	-2,44%	285	1.425,00
17.35.00	5,00	-2,44%	249	1.245,00
17.35.00	5,00	-2,44%	827	4.135,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	5,00	-2,44%	563	2.815,00
17.35.00	5,00	-2,44%	3.869	19.345,00
17.35.00	5,00	-2,44%	249	1.245,00
17.35.00	5,00	-2,44%	286	1.430,00
17.35.00	5,00	-2,44%	1.845	9.225,00
17.35.00	5,00	-2,44%	2.460	12.300,00
17.35.00	5,00	-2,44%	285	1.425,00
17.35.00	5,00	-2,44%	248	1.240,00
17.35.00	5,00	-2,44%	4.147	20.735,00
17.35.00	5,00	-2,44%	429	2.145,00
17.35.00	5,00	-2,44%	374	1.870,00
17.35.00	5,00	-2,44%	3.350	16.750,00
17.35.00	5,00	-2,44%	1.797	8.985,00
17.35.00	5,00	-2,44%	5.430	27.150,00
17.35.00	5,00	-2,44%	4.463	22.315,00
17.35.00	5,00	-2,44%	5.491	27.455,00
17.35.00	5,00	-2,44%	478	2.390,00
17.35.00	5,00	-2,44%	1.308	6.540,00
17.35.00	5,00	-2,44%	2.339	11.695,00
17.35.00	5,00	-2,44%	2.994	14.970,00
17.35.00	5,00	-2,44%	1.407	7.035,00
17.35.00	5,00	-2,44%	2.688	13.440,00
17.35.00	5,00	-2,44%	740	3.700,00
17.35.00	5,00	-2,44%	907	4.535,00
17.35.00	5,00	-2,44%	1.149	5.745,00
17.35.00	5,00	-2,44%	883	4.415,00
17.35.00	5,00	-2,44%	8.381	41.905,00
17.35.00	5,00	-2,44%	2.274	11.370,00
17.35.00	5,00	-2,44%	1.178	5.890,00
17.35.00	5,00	-2,44%	5.754	28.770,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	5,00	-2,44%	342	1.710,00
17.35.00	5,00	-2,44%	28	140,00
17.35.00	5,00	-2,44%	52	260,00
17.35.00	5,00	-2,44%	1.948	9.740,00
17.35.00	5,00	-2,44%	9.298	46.490,00
17.35.00	5,00	-2,44%	9	45,00
17.35.00	5,00	-2,44%	8.260	41.300,00
17.35.00	5,00	-2,44%	32.517	162.585,00
17.35.00	5,00	-2,44%	462	2.310,00
17.35.00	5,00	-2,44%	319	1.595,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide