Milano 11:42
44.603 +0,31%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:42
9.836 -0,01%
Francoforte 11:42
24.227 +0,11%

ERG

ISIN: IT0001157020 - Mercato: Milano - Azioni

21,76
+0,09%

valuta in EUR

Ultimo aggiornamento: 19/12/2025 11.35
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.35.2221,76+0,09%111
11.35.2221,76+0,09%450
11.35.2221,76+0,09%154
11.31.4021,78+0,18%410
11.31.3621,78+0,18%95
11.31.3521,78+0,18%1
11.31.3521,78+0,18%245
11.31.3521,78+0,18%244
11.31.3521,78+0,18%5
11.28.1621,78+0,18%82
11.28.1621,78+0,18%1
11.21.0121,80+0,28%30
11.21.0121,80+0,28%132
11.21.0121,80+0,28%139
11.21.0121,80+0,28%206
11.21.0121,78+0,18%74
11.21.0121,78+0,18%98
11.21.0121,78+0,18%275
11.20.0821,80+0,28%122
11.18.3021,80+0,28%100
11.16.5521,80+0,28%31
11.16.0521,80+0,28%125
11.16.0521,80+0,28%200
11.11.5621,78+0,18%119
11.11.5621,78+0,18%200
11.11.5621,78+0,18%174
11.11.5621,78+0,18%5
11.06.0521,80+0,28%220
11.06.0521,80+0,28%93
11.06.0521,80+0,28%144
OraValoreVar.%Volume
11.06.0521,80+0,28%220
11.03.3921,80+0,28%85
11.03.3921,80+0,28%237
11.03.3921,80+0,28%146
11.03.3921,80+0,28%282
11.03.3621,80+0,28%265
11.00.4521,82+0,37%1
10.55.0821,80+0,28%143
10.55.0821,80+0,28%240
10.55.0821,80+0,28%459
10.55.0821,80+0,28%285
10.55.0821,80+0,28%358
10.55.0821,80+0,28%265
10.55.0821,80+0,28%428
10.55.0821,80+0,28%124
10.55.0821,80+0,28%137
10.55.0821,80+0,28%370
10.55.0821,80+0,28%418
10.55.0821,82+0,37%312
10.55.0821,82+0,37%428
10.55.0821,82+0,37%240
10.55.0821,82+0,37%124
10.55.0821,82+0,37%123
10.55.0821,82+0,37%414
10.55.0821,82+0,37%132
10.54.1821,82+0,37%19
10.54.1821,84+0,46%81
10.51.0721,84+0,46%33
10.51.0721,84+0,46%63
10.50.5321,84+0,46%20
OraValoreVar.%Volume
10.48.4321,82+0,37%69
10.48.4321,82+0,37%25
10.48.4321,82+0,37%6
10.48.2821,84+0,46%18
10.48.2821,84+0,46%108
10.48.2821,84+0,46%13
10.48.2821,84+0,46%10
10.46.1221,84+0,46%84
10.46.1221,84+0,46%145
10.46.1221,84+0,46%109
10.46.1221,84+0,46%1
10.46.1221,84+0,46%5
10.46.1221,84+0,46%239
10.46.1221,84+0,46%17
10.44.5321,82+0,37%88
10.39.1321,84+0,46%31
10.39.1321,84+0,46%169
10.28.3521,84+0,46%111
10.24.4321,86+0,55%42
10.24.4321,86+0,55%126
10.24.4321,86+0,55%45
10.22.0621,86+0,55%63
10.22.0621,86+0,55%171
10.22.0621,84+0,46%200
10.20.3521,84+0,46%130
10.20.3521,84+0,46%142
10.20.3521,84+0,46%100
10.20.3521,84+0,46%242
10.20.3521,84+0,46%658
10.20.3521,82+0,37%418
OraValoreVar.%Volume
10.20.3521,82+0,37%669
10.19.1521,80+0,28%125
10.18.2921,80+0,28%69
10.18.2921,80+0,28%345
10.00.2221,78+0,18%122
9.51.2521,78+0,18%20
9.51.2521,78+0,18%214
9.51.2021,80+0,28%200
9.50.2221,78+0,18%15
9.50.2221,78+0,18%342

(*) I dati sono limitati agli ultimi 100 contratti.

```