Milano 17:35
44.758 +0,66%
Nasdaq 21:36
25.339 +1,28%
Dow Jones 21:36
48.148 +0,41%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

ERG

ISIN: IT0001157020 - Mercato: Milano - Azioni

21,84
+0,46%

valuta in EUR

Ultimo aggiornamento: 19/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.2621,84+0,46%518
17.35.2621,84+0,46%77
17.35.2621,84+0,46%356
17.35.2621,84+0,46%162
17.35.2621,84+0,46%125
17.35.2621,84+0,46%518
17.35.2621,84+0,46%219
17.35.2621,84+0,46%299
17.35.2621,84+0,46%518
17.35.2621,84+0,46%1.186
17.35.2621,84+0,46%594
17.35.2621,84+0,46%518
17.35.2621,84+0,46%699
17.35.2621,84+0,46%846
17.35.2621,84+0,46%60
17.35.2621,84+0,46%2.391
17.35.2621,84+0,46%1.993
17.35.2621,84+0,46%1.240
17.35.2621,84+0,46%1.612
17.35.2621,84+0,46%906
17.35.2621,84+0,46%2.648
17.35.2621,84+0,46%176
17.35.2621,84+0,46%719
17.35.2621,84+0,46%279
17.35.2621,84+0,46%125
17.35.2621,84+0,46%319
17.35.2621,84+0,46%144
17.35.2621,84+0,46%49
17.35.2621,84+0,46%6
17.35.2621,84+0,46%291
OraValoreVar.%Volume
17.35.2621,84+0,46%1.746
17.35.2621,84+0,46%169
17.35.2621,84+0,46%1.355
17.35.2621,84+0,46%305
17.35.2621,84+0,46%6.463
17.35.2621,84+0,46%1.835
17.35.2621,84+0,46%1.184
17.35.2621,84+0,46%2.060
17.35.2621,84+0,46%1.112
17.35.2621,84+0,46%2.636
17.35.2621,84+0,46%1.134
17.35.2621,84+0,46%667
17.35.2621,84+0,46%4.893
17.35.2621,84+0,46%1.125
17.35.2621,84+0,46%3.056
17.35.2621,84+0,46%2.094
17.35.2621,84+0,46%3.194
17.35.2621,84+0,46%760
17.35.2621,84+0,46%27
17.35.2621,84+0,46%2.031
17.35.2621,84+0,46%2.946
17.35.2621,84+0,46%4.819
17.35.2621,84+0,46%16
17.35.2621,84+0,46%1.247
17.35.2621,84+0,46%13.424
17.35.2621,84+0,46%1.739
17.35.2621,84+0,46%2.062
17.35.2621,84+0,46%1.491
17.35.2621,84+0,46%2.008
17.35.2621,84+0,46%385
OraValoreVar.%Volume
17.35.2621,84+0,46%209
17.35.2621,84+0,46%504
17.35.2621,84+0,46%168
17.35.2621,84+0,46%258
17.35.2621,84+0,46%36
17.35.2621,84+0,46%212
17.35.2621,84+0,46%284
17.35.2621,84+0,46%133
17.35.2621,84+0,46%1.163
17.35.2621,84+0,46%560
17.35.2621,84+0,46%754
17.35.2621,84+0,46%5.452
17.35.2621,84+0,46%1.163
17.35.2621,84+0,46%1.245
17.35.2621,84+0,46%269
17.35.2621,84+0,46%1.336
17.35.2621,84+0,46%681
17.35.2621,84+0,46%1.552
17.35.2621,84+0,46%960
17.35.2621,84+0,46%2.638
17.35.2621,84+0,46%1.183
17.35.2621,84+0,46%162
17.35.2621,84+0,46%3.934
17.35.2621,84+0,46%2.038
17.35.2621,84+0,46%18.102
17.35.2621,84+0,46%4.610
17.35.2621,84+0,46%2.334
17.35.2621,84+0,46%2.076
17.35.2621,84+0,46%645
17.35.2621,84+0,46%1.156
OraValoreVar.%Volume
17.35.2621,84+0,46%338
17.35.2621,84+0,46%753
17.35.2621,84+0,46%125
17.35.2621,84+0,46%9
17.35.2621,84+0,46%2.624
17.35.2621,84+0,46%2.500
17.35.2621,84+0,46%154
17.35.2621,84+0,46%35
17.35.2621,84+0,46%8.482
17.35.2621,84+0,46%35

(*) I dati sono limitati agli ultimi 100 contratti.

```