ERG

ISIN: IT0001157020 - Mercato: Milano - Azioni

21,58

-0,74%

valuta in EUR

Ultimo aggiornamento: 19/12/2025 13.41
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.41.00	21,58	-0,74%	127	2.740,66
13.41.00	21,58	-0,74%	30	647,40
13.41.00	21,58	-0,74%	284	6.128,72
13.41.00	21,58	-0,74%	444	9.581,52
13.40.51	21,58	-0,74%	180	3.884,40
13.40.51	21,58	-0,74%	128	2.762,24
13.40.51	21,58	-0,74%	404	8.718,32
13.40.51	21,58	-0,74%	444	9.581,52
13.40.51	21,56	-0,83%	201	4.333,56
13.40.51	21,56	-0,83%	424	9.141,44
13.32.55	21,58	-0,74%	6	129,48
13.32.55	21,58	-0,74%	344	7.423,52
13.32.55	21,58	-0,74%	125	2.697,50
13.32.55	21,58	-0,74%	251	5.416,58
13.32.55	21,58	-0,74%	55	1.186,90
13.32.55	21,58	-0,74%	568	12.257,44
13.32.55	21,58	-0,74%	27	582,66
13.32.55	21,58	-0,74%	198	4.272,84
13.32.40	21,56	-0,83%	126	2.716,56
13.31.42	21,56	-0,83%	126	2.716,56
13.30.19	21,56	-0,83%	124	2.673,44
13.30.19	21,56	-0,83%	2	43,12
13.29.34	21,56	-0,83%	98	2.112,88
13.29.34	21,56	-0,83%	29	625,24
13.28.50	21,56	-0,83%	127	2.738,12
13.28.06	21,56	-0,83%	128	2.759,68
13.27.21	21,56	-0,83%	200	4.312,00
13.27.21	21,56	-0,83%	250	5.390,00
13.27.21	21,56	-0,83%	72	1.552,32
13.27.21	21,56	-0,83%	127	2.738,12

Ora	Valore	Var.%	Volume	Controvalore
13.26.37	21,56	-0,83%	41	883,96
13.26.37	21,56	-0,83%	85	1.832,60
13.25.53	21,56	-0,83%	115	2.479,40
13.23.22	21,56	-0,83%	129	2.781,24
13.23.22	21,56	-0,83%	251	5.411,56
13.23.22	21,54	-0,92%	127	2.735,58
13.22.38	21,54	-0,92%	116	2.498,64
13.18.09	21,56	-0,83%	10	215,60
13.13.28	21,56	-0,83%	125	2.695,00
13.13.28	21,56	-0,83%	44	948,64
13.13.28	21,56	-0,83%	240	5.174,40
13.13.28	21,56	-0,83%	129	2.781,24
13.13.28	21,56	-0,83%	595	12.828,20
13.13.28	21,56	-0,83%	255	5.497,80
13.13.28	21,56	-0,83%	130	2.802,80
13.12.42	21,54	-0,92%	180	3.877,20
13.12.42	21,54	-0,92%	120	2.584,80
13.12.42	21,54	-0,92%	284	6.117,36
13.12.41	21,54	-0,92%	353	7.603,62
13.12.41	21,54	-0,92%	120	2.584,80
13.12.41	21,54	-0,92%	98	2.110,92
13.12.41	21,54	-0,92%	200	4.308,00
13.12.41	21,54	-0,92%	379	8.163,66
13.12.41	21,54	-0,92%	186	4.006,44
13.12.41	21,54	-0,92%	100	2.154,00
13.12.41	21,56	-0,83%	80	1.724,80
13.12.41	21,56	-0,83%	284	6.123,04
13.12.41	21,56	-0,83%	200	4.312,00
13.09.30	21,56	-0,83%	84	1.811,04
13.08.52	21,56	-0,83%	223	4.807,88

Ora	Valore	Var.%	Volume	Controvalore
13.05.12	21,58	-0,74%	284	6.128,72
13.05.12	21,58	-0,74%	121	2.611,18
13.05.12	21,58	-0,74%	71	1.532,18
13.00.00	21,60	-0,64%	358	7.732,80
13.00.00	21,60	-0,64%	130	2.808,00
13.00.00	21,60	-0,64%	150	3.240,00
13.00.00	21,60	-0,64%	129	2.786,40
13.00.00	21,60	-0,64%	379	8.186,40
12.59.30	21,58	-0,74%	71	1.532,18
12.59.30	21,58	-0,74%	17	366,86
12.59.30	21,58	-0,74%	77	1.661,66
12.59.30	21,58	-0,74%	128	2.762,24
12.58.28	21,56	-0,83%	177	3.816,12
12.58.28	21,56	-0,83%	15	323,40
12.58.28	21,56	-0,83%	128	2.759,68
12.58.28	21,56	-0,83%	177	3.816,12
12.58.28	21,56	-0,83%	82	1.767,92
12.53.52	21,58	-0,74%	240	5.179,20
12.53.52	21,58	-0,74%	126	2.719,08
12.53.52	21,58	-0,74%	324	6.991,92
12.53.42	21,58	-0,74%	30	647,40
12.53.42	21,58	-0,74%	155	3.344,90
12.53.42	21,58	-0,74%	220	4.747,60
12.53.22	21,58	-0,74%	18	388,44
12.48.06	21,58	-0,74%	78	1.683,24
12.47.21	21,60	-0,64%	175	3.780,00
12.47.21	21,60	-0,64%	50	1.080,00
12.47.21	21,60	-0,64%	24	518,40
12.47.21	21,60	-0,64%	151	3.261,60
12.47.21	21,60	-0,64%	800	17.280,00

Ora	Valore	Var.%	Volume	Controvalore
12.46.53	21,62	-0,55%	59	1.275,58
12.46.53	21,62	-0,55%	241	5.210,42
12.38.08	21,60	-0,64%	205	4.428,00
12.38.08	21,60	-0,64%	178	3.844,80
12.38.08	21,60	-0,64%	125	2.700,00
12.38.08	21,60	-0,64%	428	9.244,80
12.38.08	21,60	-0,64%	379	8.186,40
12.37.03	21,58	-0,74%	122	2.632,76
12.37.03	21,58	-0,74%	357	7.704,06
12.36.47	21,60	-0,64%	16	345,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide