Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Gas Plus

ISIN: IT0004098510 - Mercato: Milano - Azioni

7,12
+1,14%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.257,12+1,14%96
17.35.257,12+1,14%80
17.35.257,12+1,14%520
17.35.257,12+1,14%274
17.35.257,12+1,14%223
17.35.257,12+1,14%241
17.35.257,12+1,14%235
17.35.257,12+1,14%7
17.35.257,12+1,14%194
17.35.257,12+1,14%149
17.35.257,12+1,14%306
17.35.257,12+1,14%128
17.35.257,12+1,14%177
17.35.257,12+1,14%1.495
17.35.257,12+1,14%148
17.35.257,12+1,14%827
17.35.257,12+1,14%175
17.35.257,12+1,14%97
17.35.257,12+1,14%193
17.35.257,12+1,14%301
17.35.257,12+1,14%59
17.35.257,12+1,14%478
17.35.257,12+1,14%465
17.35.257,12+1,14%68
17.35.257,12+1,14%1
17.35.257,12+1,14%402
17.35.257,12+1,14%1.088
17.35.257,12+1,14%25
17.35.257,12+1,14%290
17.35.257,12+1,14%385
OraValoreVar.%Volume
17.35.257,12+1,14%30
17.35.257,12+1,14%648
17.35.257,12+1,14%34
17.35.257,12+1,14%273
17.35.257,12+1,14%1
17.35.257,12+1,14%70
17.35.257,12+1,14%114
17.35.257,12+1,14%52
17.35.257,12+1,14%14
17.35.257,12+1,14%272
17.29.487,08+0,57%39
17.29.357,08+0,57%8
17.29.357,10+0,85%2
17.29.357,10+0,85%1
17.28.567,10+0,85%8
17.28.567,10+0,85%1
17.28.247,10+0,85%11
17.27.387,10+0,85%18
17.25.507,10+0,85%20
17.25.507,10+0,85%7
17.24.517,10+0,85%83
17.24.517,10+0,85%232
17.24.517,10+0,85%267
17.23.037,12+1,14%677
17.21.547,10+0,85%42
17.20.487,10+0,85%1
17.14.117,10+0,85%467
17.14.117,10+0,85%103
16.58.367,12+1,14%38
16.58.367,14+1,42%452
OraValoreVar.%Volume
16.58.367,14+1,42%686
16.58.367,14+1,42%734
16.58.367,12+1,14%133
16.58.367,12+1,14%134
16.58.367,12+1,14%1
16.58.367,12+1,14%716
16.58.367,12+1,14%44
16.54.037,10+0,85%1.000
16.53.507,08+0,57%278
16.53.507,08+0,57%32
16.42.517,08+0,57%45
16.36.577,10+0,85%398
16.36.577,10+0,85%288
16.35.307,08+0,57%273
16.29.587,12+1,14%23
16.29.587,12+1,14%120
16.29.587,12+1,14%187
16.29.587,12+1,14%591
16.29.587,12+1,14%657
16.29.587,12+1,14%86
16.29.587,12+1,14%130
16.29.587,12+1,14%173
16.29.587,12+1,14%1
16.29.587,12+1,14%77
16.26.237,12+1,14%45
16.24.217,12+1,14%333
16.24.217,12+1,14%105
16.11.437,12+1,14%45
16.05.027,12+1,14%15
16.05.027,12+1,14%400
OraValoreVar.%Volume
16.05.027,12+1,14%76
15.52.087,14+1,42%40
15.52.087,14+1,42%400
15.52.087,14+1,42%841
15.52.087,14+1,42%61
15.52.087,14+1,42%686
15.52.087,14+1,42%200
15.52.087,14+1,42%287
15.52.087,14+1,42%97
15.48.527,16+1,70%123

(*) I dati sono limitati agli ultimi 100 contratti.

```