Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Generalfinance

ISIN: IT0005144784 - Mercato: Milano - Azioni

26,2
-0,38%

valuta in EUR

Ultimo aggiornamento: 27/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1326,20-0,38%18
17.35.1326,20-0,38%17
17.35.1326,20-0,38%4
17.35.1326,20-0,38%74
17.35.1326,20-0,38%6
17.35.1326,20-0,38%4
17.35.1326,20-0,38%4
17.35.1326,20-0,38%4
17.35.1326,20-0,38%20
17.35.1326,20-0,38%113
17.35.1326,20-0,38%19
17.35.1326,20-0,38%10
17.35.1326,20-0,38%8
17.35.1326,20-0,38%25
17.35.1326,20-0,38%2
17.35.1326,20-0,38%3
17.08.2026,00-1,14%104
17.08.2026,00-1,14%78
17.08.2026,00-1,14%35
17.08.2026,00-1,14%9
16.33.0026,00-1,14%51
16.33.0026,10-0,76%50
16.12.2526,20-0,38%17
16.12.2426,20-0,38%2
16.12.2426,20-0,38%1
16.12.2426,20-0,38%3
16.12.2426,20-0,38%3
16.12.2426,20-0,38%25
16.12.2426,20-0,38%97
16.12.2426,20-0,38%60
OraValoreVar.%Volume
15.45.0426,10-0,76%3
15.28.3026,30INV.200
15.28.3026,30INV.100
15.28.3026,30INV.124
15.28.3026,30INV.570
15.28.3026,30INV.200
15.28.3026,30INV.50
15.28.3026,30INV.56
15.28.3026,40+0,38%194
15.28.3026,40+0,38%110
15.28.3026,50+0,76%50
15.28.3026,50+0,76%2
14.20.5726,70+1,52%12
14.03.5626,50+0,76%43
14.03.5626,50+0,76%64
13.42.5226,70+1,52%25
11.33.0326,70+1,52%81
11.33.0326,70+1,52%60
11.08.3026,60+1,14%20
11.08.3026,60+1,14%102
11.08.3026,60+1,14%20
10.50.0026,60+1,14%16
10.50.0026,60+1,14%14
10.49.4926,60+1,14%20
10.49.3826,60+1,14%18
10.49.3826,60+1,14%21
10.49.3826,60+1,14%193
10.49.3827,10+3,04%496
10.49.3827,00+2,66%124
10.49.3827,00+2,66%100
OraValoreVar.%Volume
10.49.3827,00+2,66%181
10.49.3827,00+2,66%818
10.49.3827,00+2,66%110
10.49.3826,90+2,28%494
10.49.3826,90+2,28%120
10.49.3826,90+2,28%48
10.49.3826,90+2,28%209
10.42.5026,80+1,90%406
10.42.5026,80+1,90%187
10.42.5026,80+1,90%40
10.42.5026,80+1,90%54
9.32.2026,90+2,28%28
9.32.2026,90+2,28%172
9.14.1326,90+2,28%205
9.14.1326,90+2,28%10
9.14.1326,90+2,28%139
9.00.1126,60+1,14%1
9.00.1126,60+1,14%9

(*) I dati sono limitati agli ultimi 100 contratti.

```