Milano 13-nov
51.859 +0,10%
Nasdaq 13-nov
27.944 -1,22%
Dow Jones 13-nov
52.348 +0,10%
Londra 13-nov
10.903 +0,36%
Francoforte 13-nov
26.750 -0,08%

Generalfinance

ISIN: IT0005144784 - Mercato: Milano - Azioni

19
INV.

valuta in EUR

Ultimo aggiornamento: 13/11/2026
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.1619,00INV.2
17.35.1419,00INV.22
17.35.1419,00INV.26
17.35.1419,00INV.30
17.35.1419,00INV.148
17.35.1419,00INV.25
17.35.1419,00INV.25
17.35.1419,00INV.28
17.35.1419,00INV.22
17.35.1419,00INV.27
17.35.1419,00INV.3
17.35.1419,00INV.24
17.35.1419,00INV.19
17.35.1419,00INV.74
17.35.1419,00INV.18
17.35.1419,00INV.59
17.35.1419,00INV.7
17.35.1419,00INV.17
17.35.1419,00INV.32
17.35.1419,00INV.27
17.35.1419,00INV.64
17.35.1419,00INV.1
17.35.1419,00INV.4
17.35.1419,00INV.10
17.35.1419,00INV.41
17.35.1419,00INV.11
17.35.1419,00INV.89
17.35.1419,00INV.10
17.35.1419,00INV.2
17.35.1419,00INV.11
OraValoreVar.%Volume
17.35.1419,00INV.6
17.35.1419,00INV.57
17.35.1419,00INV.8
17.29.5518,90-0,53%34
17.29.5518,90-0,53%71
17.29.5518,85-0,79%63
17.29.5518,85-0,79%4
17.29.4618,85-0,79%8
17.29.4618,85-0,79%17
17.29.4618,85-0,79%7
17.29.3418,85-0,79%44
17.29.3418,85-0,79%50
17.25.3418,75-1,32%3
17.25.3418,75-1,32%13
17.25.3418,75-1,32%24
17.25.3418,75-1,32%81
17.25.3418,80-1,05%78
17.25.3418,80-1,05%74
17.25.3418,80-1,05%65
17.25.3418,80-1,05%91
17.21.0018,90-0,53%12
17.13.4318,90-0,53%7
16.54.3318,80-1,05%27
16.54.3318,80-1,05%100
16.54.3318,80-1,05%700
16.54.3318,80-1,05%100
16.54.3318,80-1,05%73
16.52.0618,90-0,53%25
16.07.5418,80-1,05%5
16.06.4918,80-1,05%29
OraValoreVar.%Volume
16.06.4918,80-1,05%7
16.06.4918,80-1,05%84
16.06.4918,80-1,05%28
16.06.4918,80-1,05%50
16.06.4918,80-1,05%50
16.04.2518,75-1,32%5
16.04.2518,75-1,32%23
16.04.2518,75-1,32%186
16.04.2518,75-1,32%20
16.04.2518,75-1,32%50
16.04.2518,80-1,05%44
16.03.1518,85-0,79%1
16.03.1518,95-0,26%51
16.03.1518,95-0,26%71
16.03.1518,95-0,26%50
16.03.1518,85-0,79%5
16.03.1318,80-1,05%110
16.03.1318,80-1,05%84
16.03.1318,85-0,79%6
16.03.1318,85-0,79%24
16.03.1318,85-0,79%62
16.03.1318,85-0,79%14
16.03.1318,85-0,79%278
16.03.1318,85-0,79%44
16.03.1318,85-0,79%78
16.03.1318,85-0,79%50
15.43.3519,00INV.18
15.43.3119,00INV.42
15.43.2818,95-0,26%100
15.43.2818,95-0,26%65
OraValoreVar.%Volume
15.43.1318,85-0,79%71
15.43.1318,85-0,79%12
15.43.1318,85-0,79%70
15.43.1318,85-0,79%40
15.43.1318,85-0,79%60
15.35.1018,80-1,05%24
15.35.1018,80-1,05%48
15.12.2418,95-0,26%28
14.47.0718,85-0,79%6
14.46.5218,85-0,79%5

(*) I dati sono limitati agli ultimi 100 contratti.

```