Milano 17:06
49.435 +0,91%
Nasdaq 17:06
29.227 +0,56%
Dow Jones 17:06
49.453 -0,62%
Londra 17:06
10.302 +0,35%
Francoforte 17:06
24.096 +0,59%

Generalfinance

ISIN: IT0005144784 - Mercato: Milano - Azioni

28,7
-1,03%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.01.0928,70-1,03%29
16.54.5529,00INV.90
16.54.5529,00INV.171
16.54.5528,90-0,34%192
16.54.5528,90-0,34%176
16.54.5528,80-0,69%134
16.37.3228,80-0,69%77
16.37.3228,80-0,69%182
16.37.3228,80-0,69%249
16.24.0728,60-1,38%345
16.15.5828,50-1,72%12
16.15.2428,50-1,72%21
16.15.2028,50-1,72%37
16.15.2028,50-1,72%23
16.15.2028,50-1,72%18
16.15.2028,50-1,72%181
16.15.2028,50-1,72%99
15.57.3028,30-2,41%110
15.57.3028,30-2,41%100
15.57.3028,30-2,41%141
15.57.3028,30-2,41%251
15.54.0528,20-2,76%17
15.48.0828,20-2,76%31
15.48.0828,20-2,76%100
15.40.4528,40-2,07%100
15.25.3828,50-1,72%220
15.25.3828,50-1,72%248
15.25.3828,50-1,72%169
15.25.3828,60-1,38%50
15.13.2928,80-0,69%40
OraValoreVar.%Volume
14.48.2528,60-1,38%1
14.48.2528,60-1,38%16
14.17.4428,80-0,69%108
14.17.3828,90-0,34%258
14.17.3828,90-0,34%165
14.17.3828,90-0,34%62
14.17.3829,00INV.353
14.17.3829,00INV.147
14.09.4829,10+0,34%345
14.09.4829,10+0,34%155
14.05.3229,30+1,03%78
14.05.3229,30+1,03%203
14.05.3229,30+1,03%11
14.05.3229,30+1,03%45
14.05.3229,30+1,03%245
14.05.3229,30+1,03%55
14.05.3229,30+1,03%66
14.05.3229,30+1,03%172
14.01.1029,10+0,34%40
13.56.1629,10+0,34%143
13.56.1629,10+0,34%113
13.56.1629,10+0,34%44
13.56.1629,10+0,34%46
13.56.1629,10+0,34%94
13.20.5029,10+0,34%400
13.19.1829,00INV.1
13.09.0029,00INV.41
13.02.1829,00INV.59
13.02.1729,00INV.1
13.02.1729,00INV.23
OraValoreVar.%Volume
13.00.2629,00INV.11
13.00.2629,00INV.124
12.48.0729,00INV.120
12.48.0729,00INV.85
12.34.2529,00INV.4
12.34.2529,00INV.13
12.34.2529,00INV.5
12.34.2229,00INV.100
12.26.2629,00INV.19
12.26.2429,00INV.118
12.25.2929,00INV.6
12.09.1328,90-0,34%54
12.09.1328,90-0,34%156
12.09.1329,00INV.200
12.09.1329,00INV.100
12.09.1329,00INV.174
12.09.1329,00INV.100
12.09.1329,00INV.49
12.09.1329,10+0,34%247
12.09.1329,20+0,69%456
12.09.1329,20+0,69%124
11.46.3029,20+0,69%124
11.42.1429,30+1,03%21
11.42.1429,30+1,03%124
11.12.3029,30+1,03%24
11.09.3629,30+1,03%100
11.07.4729,50+1,72%35
11.00.0029,50+1,72%13
10.55.0329,30+1,03%124
10.55.0329,30+1,03%124
OraValoreVar.%Volume
10.47.2129,30+1,03%371
10.47.2129,30+1,03%124
10.47.2129,30+1,03%5
10.39.5029,30+1,03%63
10.39.5029,30+1,03%124
10.39.5029,30+1,03%21
10.39.5029,30+1,03%79
10.39.5029,30+1,03%56
10.39.5029,30+1,03%65
9.58.1829,50+1,72%54

(*) I dati sono limitati agli ultimi 100 contratti.

```