Milano 13-ago
0 0,00%
Nasdaq 13-ago
30.085 +1,15%
Dow Jones 13-ago
53.840 +0,13%
Londra 13-ago
10.773 -0,56%
Francoforte 13-ago
26.300 -0,12%

Generalfinance

ISIN: IT0005144784 - Mercato: Milano - Azioni

21,9
+2,82%

valuta in EUR

Ultimo aggiornamento: 13/08/2026
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
17.35.0621,90+2,82%14
17.35.0621,90+2,82%79
17.35.0621,90+2,82%20
17.35.0621,90+2,82%1
17.35.0621,90+2,82%40
17.35.0621,90+2,82%20
17.35.0621,90+2,82%86
17.35.0621,90+2,82%38
17.35.0621,90+2,82%3
17.35.0621,90+2,82%67
17.35.0621,90+2,82%4
17.35.0621,90+2,82%10
17.35.0621,90+2,82%21
17.35.0621,90+2,82%10
17.35.0621,90+2,82%28
17.35.0621,90+2,82%1
17.35.0621,90+2,82%20
17.35.0621,90+2,82%32
17.35.0621,90+2,82%35
17.35.0621,90+2,82%16
17.35.0621,90+2,82%52
17.35.0621,90+2,82%64
17.35.0621,90+2,82%9
17.35.0621,90+2,82%1
17.35.0621,90+2,82%35
17.35.0621,90+2,82%2
17.35.0621,90+2,82%39
17.29.5821,70+1,88%147
17.29.5721,70+1,88%3
17.29.4421,70+1,88%2
OraValoreVar.%Volume
17.29.4121,90+2,82%111
17.29.3921,70+1,88%3
17.29.1821,90+2,82%48
17.28.2421,70+1,88%3
17.28.1821,70+1,88%13
17.23.1621,70+1,88%3
17.20.0421,70+1,88%8
17.17.0721,90+2,82%100
17.16.1521,70+1,88%5
17.15.5721,70+1,88%13
17.15.5521,80+2,35%250
17.15.5521,80+2,35%100
17.15.5521,80+2,35%86
17.15.5521,80+2,35%18
17.15.5521,80+2,35%113
17.15.5521,80+2,35%1
17.15.5521,80+2,35%50
17.15.5521,80+2,35%63
17.15.5521,80+2,35%6
17.01.3121,90+2,82%70
17.00.1621,90+2,82%184
16.51.4121,80+2,35%86
16.49.2321,80+2,35%100
16.49.2321,90+2,82%55
16.49.1821,80+2,35%230
16.45.0021,80+2,35%4
16.42.4721,90+2,82%90
16.16.5821,90+2,82%121
16.15.4221,90+2,82%1
16.15.4221,90+2,82%2
OraValoreVar.%Volume
16.15.4221,90+2,82%120
15.58.4921,90+2,82%1
15.58.4921,90+2,82%80
15.55.3621,80+2,35%5
15.51.0722,00+3,29%100
15.43.2821,80+2,35%65
15.43.2821,80+2,35%73
15.43.2821,80+2,35%134
15.43.2821,80+2,35%200
15.43.2821,90+2,82%1
15.43.2821,90+2,82%13
15.30.5921,90+2,82%19
15.30.5921,90+2,82%57
15.30.5921,90+2,82%16
15.30.5921,90+2,82%80
15.30.5921,90+2,82%59
15.30.1921,90+2,82%687
15.30.1921,80+2,35%3
14.59.1421,60+1,41%36
14.59.1421,60+1,41%80
14.57.4921,80+2,35%4
14.57.4921,80+2,35%77
14.57.4921,80+2,35%27
14.57.4921,80+2,35%6
14.34.5621,70+1,88%6
14.34.5621,70+1,88%254
14.33.3721,90+2,82%114
14.33.3721,90+2,82%73
14.33.3721,90+2,82%200
14.33.3721,80+2,35%10
OraValoreVar.%Volume
14.33.3721,80+2,35%33
14.33.3721,80+2,35%70
14.14.4921,70+1,88%150
14.14.4421,70+1,88%100
14.01.5621,70+1,88%70
14.01.4821,80+2,35%10
14.01.4821,80+2,35%72
14.01.4821,80+2,35%75
14.01.4821,80+2,35%257
14.01.4821,80+2,35%130

(*) I dati sono limitati agli ultimi 100 contratti.

```