Milano 12:53
46.904 +0,17%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 12:53
10.365 -0,20%
Francoforte 12:52
25.031 +0,07%

Generalfinance

ISIN: IT0005144784 - Mercato: Milano - Azioni

26,2
+5,65%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 12.51
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
12.51.4126,20+5,65%5
12.51.4126,20+5,65%31
12.51.4126,20+5,65%3
12.51.4126,20+5,65%64
12.51.4126,20+5,65%40
12.40.4326,20+5,65%4
12.40.4326,20+5,65%5
12.39.2826,00+4,84%10
12.36.2326,20+5,65%3
12.18.4226,00+4,84%165
12.16.3725,80+4,03%190
12.16.3725,80+4,03%534
12.16.3725,80+4,03%157
12.16.3725,80+4,03%19
12.15.5325,80+4,03%92
12.15.5325,80+4,03%292
12.15.5325,80+4,03%197
12.15.5325,80+4,03%319
12.12.3425,80+4,03%262
12.12.3425,90+4,44%50
11.59.0225,90+4,44%21
11.59.0225,90+4,44%53
11.59.0225,90+4,44%176
11.57.4026,10+5,24%30
11.57.4026,10+5,24%150
11.57.4025,90+4,44%455
11.57.4025,90+4,44%2.045
11.56.5226,10+5,24%82
11.56.5226,20+5,65%170
11.56.5226,20+5,65%98
OraValoreVar.%Volume
11.56.5226,20+5,65%295
11.56.5226,20+5,65%175
11.55.1526,30+6,05%76
11.55.1526,30+6,05%191
11.55.1526,30+6,05%164
11.55.1526,30+6,05%93
11.55.1526,10+5,24%78
11.55.1526,00+4,84%68
11.55.1525,90+4,44%351
11.55.1525,90+4,44%200
11.55.1525,90+4,44%74
11.55.1525,90+4,44%78
11.55.1525,90+4,44%600
11.55.1525,90+4,44%500
11.55.1525,80+4,03%250
11.55.1525,80+4,03%350
11.55.1525,80+4,03%200
11.55.1525,80+4,03%750
11.55.1525,80+4,03%74
11.55.1525,70+3,63%130
11.55.1525,70+3,63%150
11.55.1525,70+3,63%617
11.55.1525,70+3,63%192
11.55.1525,70+3,63%200
11.55.1525,70+3,63%2.390
11.55.1525,60+3,23%900
11.55.1525,50+2,82%10
11.55.1525,50+2,82%315
11.55.1525,50+2,82%728
11.54.3525,50+2,82%155
OraValoreVar.%Volume
11.54.3525,50+2,82%217
11.54.3525,50+2,82%588
11.54.3525,50+2,82%100
11.54.3525,50+2,82%95
11.52.5825,50+2,82%110
11.48.5025,50+2,82%172
11.48.5025,50+2,82%120
11.48.5025,50+2,82%208
11.16.3925,50+2,82%4
11.13.2125,50+2,82%3
10.48.1225,50+2,82%80
10.33.1025,40+2,42%133
10.33.1025,40+2,42%67
10.33.1025,40+2,42%70
10.33.0425,30+2,02%297
10.33.0425,30+2,02%200
10.23.5525,30+2,02%3
9.45.4825,10+1,21%207
9.45.4825,10+1,21%44
9.45.4825,10+1,21%120
9.41.5825,00+0,81%724
9.41.5825,00+0,81%107
9.41.4625,00+0,81%119
9.41.4625,00+0,81%50
9.40.2125,00+0,81%10
9.40.2125,00+0,81%190
9.27.0225,10+1,21%50
9.27.0225,10+1,21%60
9.20.1825,10+1,21%150
9.20.1825,10+1,21%60
OraValoreVar.%Volume
9.20.1825,20+1,61%14
9.20.1825,20+1,61%100
9.00.5225,40+2,42%7
9.00.5225,30+2,02%193
9.00.5225,30+2,02%145
9.00.5225,20+1,61%405
9.00.2625,20+1,61%72
9.00.2625,20+1,61%31
9.00.2625,20+1,61%70
9.00.2625,20+1,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```