Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Generalfinance

ISIN: IT0005144784 - Mercato: Milano - Azioni

20,7
-0,48%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1420,70-0,48%211
17.35.1420,70-0,48%102
17.35.1420,70-0,48%77
17.35.1420,70-0,48%1
17.35.1420,70-0,48%19
17.35.1420,70-0,48%1
17.25.4220,90+0,48%198
15.55.1520,90+0,48%150
15.36.1320,90+0,48%6
15.14.2820,90+0,48%100
15.07.0520,60-0,96%90
15.07.0520,60-0,96%94
15.07.0520,60-0,96%27
15.07.0520,60-0,96%91
15.07.0520,60-0,96%123
15.07.0520,60-0,96%728
15.07.0520,60-0,96%345
14.58.4720,90+0,48%193
14.58.4720,90+0,48%7
14.16.5720,70-0,48%121
12.01.0220,80INV.10
12.01.0220,80INV.150
12.01.0220,80INV.19
11.57.3820,90+0,48%250
11.52.5420,90+0,48%27
11.52.5420,90+0,48%85
11.52.5420,90+0,48%129
11.52.5420,90+0,48%2
11.52.1320,90+0,48%498
11.51.3520,90+0,48%500
OraValoreVar.%Volume
11.50.5920,90+0,48%500
11.48.0920,90+0,48%79
11.48.0920,90+0,48%78
11.48.0920,90+0,48%87
11.48.0921,00+0,96%138
11.48.0921,00+0,96%45
11.48.0921,00+0,96%75
11.42.5921,20+1,92%10
11.30.4521,20+1,92%20
11.28.5521,20+1,92%100
11.21.0921,10+1,44%23
11.03.0221,00+0,96%100
11.03.0221,00+0,96%224
9.32.4021,00+0,96%6

(*) I dati sono limitati agli ultimi 100 contratti.

```