Milano 17:35
44.117 +1,39%
Nasdaq 17:45
25.125 -0,29%
Dow Jones 17:45
48.335 -0,25%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Generalfinance

ISIN: IT0005144784 - Mercato: Milano - Azioni

20,1
-2,90%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.2920,10-2,90%1
17.35.2920,10-2,90%30
17.35.2920,10-2,90%29
17.35.2920,10-2,90%14
17.35.2920,10-2,90%14
17.35.2920,10-2,90%49
17.35.2920,10-2,90%27
17.35.2920,10-2,90%18
17.35.2920,10-2,90%47
17.35.2920,10-2,90%2
17.35.2920,10-2,90%32
17.27.0920,20-2,42%112
17.27.0920,20-2,42%14
17.27.0220,20-2,42%27
17.27.0220,20-2,42%117
17.27.0220,20-2,42%256
17.25.3620,20-2,42%104
17.25.3620,20-2,42%150
17.25.3620,10-2,90%69
17.25.3620,10-2,90%19
17.21.3020,00-3,38%23
17.21.3020,00-3,38%200
17.21.3020,00-3,38%26
17.17.0720,00-3,38%124
17.17.0720,00-3,38%19
17.17.0720,00-3,38%150
17.11.4120,10-2,90%35
17.03.2520,10-2,90%12
16.30.5820,10-2,90%34
16.14.3620,30-1,93%86
OraValoreVar.%Volume
16.14.3620,30-1,93%150
16.14.3620,30-1,93%127
16.14.3620,20-2,42%140
16.14.3620,20-2,42%150
16.14.3620,20-2,42%200
16.14.3620,20-2,42%125
16.14.3620,20-2,42%22
16.07.3720,20-2,42%170
16.07.3720,10-2,90%130
16.07.3720,10-2,90%50
16.06.1919,95-3,62%80
16.06.1919,95-3,62%20
15.55.2219,85-4,11%38
15.55.2219,90-3,86%62
15.55.2219,90-3,86%98
15.55.2219,90-3,86%150
15.53.2720,20-2,42%50
15.53.2720,20-2,42%99
15.53.2720,20-2,42%1
15.53.2720,10-2,90%142
15.52.2720,10-2,90%200
15.52.2720,10-2,90%393
15.52.2720,10-2,90%7
15.51.4220,10-2,90%100
15.51.4220,20-2,42%200
15.51.4220,30-1,93%158
15.51.4220,30-1,93%48
15.51.4220,40-1,45%150
15.51.4220,40-1,45%100
15.51.4220,40-1,45%402
OraValoreVar.%Volume
15.51.3820,50-0,97%10
15.51.3820,50-0,97%150
15.51.3820,50-0,97%750
15.51.1820,50-0,97%250
15.51.1820,50-0,97%1.000
15.51.0520,60-0,48%10
15.51.0520,60-0,48%120
15.51.0520,60-0,48%26
15.50.5820,60-0,48%321
15.50.5820,60-0,48%100
15.50.5820,70INV.365
15.50.5820,70INV.14
15.45.5120,70INV.139
15.45.5120,70INV.531
15.33.4820,70INV.190
15.32.2420,70INV.92
15.19.5820,80+0,48%10
15.19.5820,80+0,48%265
15.19.5820,80+0,48%20
15.19.5820,80+0,48%15
15.19.5820,80+0,48%120
15.19.5820,80+0,48%103
15.02.3421,00+1,45%100
15.02.0121,00+1,45%500
15.01.5821,10+1,93%150
15.01.5821,10+1,93%112
15.01.5121,30+2,90%31
15.01.5121,30+2,90%177
13.39.1321,40+3,38%30
13.34.5821,30+2,90%132
OraValoreVar.%Volume
13.34.5821,30+2,90%88
13.34.5821,30+2,90%103
13.34.3821,30+2,90%232
13.34.3821,30+2,90%61
12.22.1921,30+2,90%20
12.16.4821,30+2,90%50
12.14.3621,20+2,42%6
11.40.4020,90+0,97%79
11.40.4020,90+0,97%337
11.40.4020,90+0,97%536

(*) I dati sono limitati agli ultimi 100 contratti.

```