Generalfinance

ISIN: IT0005144784 - Mercato: Milano - Azioni

28,7

-1,03%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	28,70	-1,03%	19	545,30
17.35.04	28,70	-1,03%	16	459,20
17.35.04	28,70	-1,03%	1	28,70
17.35.04	28,70	-1,03%	28	803,60
17.35.04	28,70	-1,03%	57	1.635,90
17.35.04	28,70	-1,03%	41	1.176,70
17.35.04	28,70	-1,03%	21	602,70
17.35.04	28,70	-1,03%	87	2.496,90
17.35.04	28,70	-1,03%	9	258,30
17.35.04	28,70	-1,03%	1	28,70
17.35.04	28,70	-1,03%	1	28,70
17.35.04	28,70	-1,03%	5	143,50
17.35.04	28,70	-1,03%	21	602,70
17.35.04	28,70	-1,03%	5	143,50
17.35.04	28,70	-1,03%	17	487,90
17.35.04	28,70	-1,03%	56	1.607,20
17.35.04	28,70	-1,03%	1	28,70
17.35.04	28,70	-1,03%	72	2.066,40
17.35.04	28,70	-1,03%	15	430,50
17.35.04	28,70	-1,03%	2	57,40
17.35.04	28,70	-1,03%	5	143,50
17.35.04	28,70	-1,03%	10	287,00
17.28.55	28,60	-1,38%	12	343,20
17.28.50	28,70	-1,03%	4	114,80
17.28.50	28,70	-1,03%	5	143,50
17.24.41	28,70	-1,03%	21	602,70
17.24.41	28,70	-1,03%	17	487,90
17.23.56	28,80	-0,69%	157	4.521,60
17.23.51	29,00	INV.	35	1.015,00
17.17.41	29,00	INV.	15	435,00

Ora	Valore	Var.%	Volume	Controvalore
17.11.29	28,70	-1,03%	139	3.989,30
17.01.09	28,70	-1,03%	29	832,30
16.54.55	29,00	INV.	90	2.610,00
16.54.55	29,00	INV.	171	4.959,00
16.54.55	28,90	-0,34%	192	5.548,80
16.54.55	28,90	-0,34%	176	5.086,40
16.54.55	28,80	-0,69%	134	3.859,20
16.37.32	28,80	-0,69%	77	2.217,60
16.37.32	28,80	-0,69%	182	5.241,60
16.37.32	28,80	-0,69%	249	7.171,20
16.24.07	28,60	-1,38%	345	9.867,00
16.15.58	28,50	-1,72%	12	342,00
16.15.24	28,50	-1,72%	21	598,50
16.15.20	28,50	-1,72%	37	1.054,50
16.15.20	28,50	-1,72%	23	655,50
16.15.20	28,50	-1,72%	18	513,00
16.15.20	28,50	-1,72%	181	5.158,50
16.15.20	28,50	-1,72%	99	2.821,50
15.57.30	28,30	-2,41%	110	3.113,00
15.57.30	28,30	-2,41%	100	2.830,00
15.57.30	28,30	-2,41%	141	3.990,30
15.57.30	28,30	-2,41%	251	7.103,30
15.54.05	28,20	-2,76%	17	479,40
15.48.08	28,20	-2,76%	31	874,20
15.48.08	28,20	-2,76%	100	2.820,00
15.40.45	28,40	-2,07%	100	2.840,00
15.25.38	28,50	-1,72%	220	6.270,00
15.25.38	28,50	-1,72%	248	7.068,00
15.25.38	28,50	-1,72%	169	4.816,50
15.25.38	28,60	-1,38%	50	1.430,00

Ora	Valore	Var.%	Volume	Controvalore
15.13.29	28,80	-0,69%	40	1.152,00
14.48.25	28,60	-1,38%	1	28,60
14.48.25	28,60	-1,38%	16	457,60
14.17.44	28,80	-0,69%	108	3.110,40
14.17.38	28,90	-0,34%	258	7.456,20
14.17.38	28,90	-0,34%	165	4.768,50
14.17.38	28,90	-0,34%	62	1.791,80
14.17.38	29,00	INV.	353	10.237,00
14.17.38	29,00	INV.	147	4.263,00
14.09.48	29,10	+0,34%	345	10.039,50
14.09.48	29,10	+0,34%	155	4.510,50
14.05.32	29,30	+1,03%	78	2.285,40
14.05.32	29,30	+1,03%	203	5.947,90
14.05.32	29,30	+1,03%	11	322,30
14.05.32	29,30	+1,03%	45	1.318,50
14.05.32	29,30	+1,03%	245	7.178,50
14.05.32	29,30	+1,03%	55	1.611,50
14.05.32	29,30	+1,03%	66	1.933,80
14.05.32	29,30	+1,03%	172	5.039,60
14.01.10	29,10	+0,34%	40	1.164,00
13.56.16	29,10	+0,34%	143	4.161,30
13.56.16	29,10	+0,34%	113	3.288,30
13.56.16	29,10	+0,34%	44	1.280,40
13.56.16	29,10	+0,34%	46	1.338,60
13.56.16	29,10	+0,34%	94	2.735,40
13.20.50	29,10	+0,34%	400	11.640,00
13.19.18	29,00	INV.	1	29,00
13.09.00	29,00	INV.	41	1.189,00
13.02.18	29,00	INV.	59	1.711,00
13.02.17	29,00	INV.	1	29,00

Ora	Valore	Var.%	Volume	Controvalore
13.02.17	29,00	INV.	23	667,00
13.00.26	29,00	INV.	11	319,00
13.00.26	29,00	INV.	124	3.596,00
12.48.07	29,00	INV.	120	3.480,00
12.48.07	29,00	INV.	85	2.465,00
12.34.25	29,00	INV.	4	116,00
12.34.25	29,00	INV.	13	377,00
12.34.25	29,00	INV.	5	145,00
12.34.22	29,00	INV.	100	2.900,00
12.26.26	29,00	INV.	19	551,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide