Milano 15:42
46.831 +0,02%
Nasdaq 15:42
25.202 -0,26%
Dow Jones 15:42
50.355 +0,44%
Londra 15:42
10.346 -0,39%
Francoforte 15:42
24.972 -0,17%

Generalfinance

ISIN: IT0005144784 - Mercato: Milano - Azioni

25,8
+4,03%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 15.30
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
15.30.0125,80+4,03%220
15.29.5525,80+4,03%30
15.28.5825,80+4,03%20
15.27.4925,80+4,03%8
15.27.2425,80+4,03%369
15.27.2425,80+4,03%86
15.27.2425,80+4,03%2.208
15.26.1325,90+4,44%59
15.25.3225,90+4,44%90
15.25.3225,90+4,44%20
15.25.3225,90+4,44%150
15.25.3225,80+4,03%6
15.25.3225,80+4,03%2.050
15.25.3225,80+4,03%50
15.25.3225,80+4,03%186
15.25.3225,80+4,03%500
15.20.1425,80+4,03%150
15.05.5525,80+4,03%91
15.01.5925,60+3,23%92
15.01.5925,60+3,23%142
15.01.5925,60+3,23%40
15.01.5925,60+3,23%140
15.01.5925,60+3,23%86
15.01.1925,60+3,23%5
15.01.1925,60+3,23%100
14.45.1625,90+4,44%20
14.29.1625,70+3,63%77
14.28.4425,50+2,82%8
14.28.4425,50+2,82%211
14.28.4425,50+2,82%21
OraValoreVar.%Volume
14.28.4425,50+2,82%120
14.17.0825,70+3,63%101
13.58.4325,70+3,63%7
13.58.4325,70+3,63%79
13.58.4325,70+3,63%120
13.58.4325,70+3,63%206
13.55.2825,70+3,63%30
13.52.4325,80+4,03%128
13.52.4325,80+4,03%190
13.52.4325,80+4,03%84
13.52.4325,80+4,03%90
13.52.4325,80+4,03%12
13.51.4426,00+4,84%108
13.50.1625,80+4,03%160
13.50.1625,80+4,03%183
13.50.1625,80+4,03%120
13.50.1625,80+4,03%86
13.50.1625,80+4,03%177
13.49.2925,80+4,03%32
13.49.2925,90+4,44%7
13.49.2925,90+4,44%211
13.43.5825,90+4,44%131
13.43.5825,90+4,44%45
13.43.5825,90+4,44%393
13.43.5825,90+4,44%150
13.43.5825,90+4,44%92
13.43.5825,90+4,44%189
13.43.1626,10+5,24%150
13.43.1626,10+5,24%95
13.43.1626,10+5,24%205
OraValoreVar.%Volume
13.43.1626,10+5,24%10
13.43.1626,10+5,24%290
13.43.1626,10+5,24%1.251
13.43.1626,10+5,24%200
13.43.1626,10+5,24%96
13.43.1626,10+5,24%130
13.43.1626,10+5,24%76
13.43.1626,10+5,24%150
13.43.1626,10+5,24%300
13.43.1626,10+5,24%81
13.43.1626,00+4,84%40
13.43.1626,00+4,84%120
13.43.1626,00+4,84%576
13.43.1626,00+4,84%88
13.43.1626,00+4,84%64
13.43.1625,90+4,44%76
13.43.1625,90+4,44%83
13.41.3125,90+4,44%106
13.38.3325,70+3,63%20
13.38.3325,70+3,63%190
13.38.3325,70+3,63%189
13.38.3325,70+3,63%120
13.34.4826,00+4,84%124
13.33.1025,80+4,03%41
13.33.1025,80+4,03%85
13.33.1025,80+4,03%21
13.33.1025,80+4,03%281
13.33.1025,80+4,03%77
13.33.1025,80+4,03%183
13.23.4326,00+4,84%162
OraValoreVar.%Volume
13.23.3825,80+4,03%61
13.23.3825,80+4,03%8
13.23.3825,80+4,03%148
13.23.3825,80+4,03%195
13.23.3825,80+4,03%288
13.23.3825,80+4,03%300
13.13.0325,90+4,44%114
13.13.0325,90+4,44%184
13.13.0325,90+4,44%88
13.13.0325,90+4,44%14

(*) I dati sono limitati agli ultimi 100 contratti.

```