Milano 17:35
51.805 +0,09%
Nasdaq 21:33
30.357 +0,26%
Dow Jones 21:33
51.379 -0,20%
Londra 17:35
10.637 -0,45%
Francoforte 17:35
25.399 +0,10%

Generalfinance

ISIN: IT0005144784 - Mercato: Milano - Azioni

20,4
-1,92%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
17.35.5420,40-1,92%22
17.35.5420,40-1,92%24
17.35.1820,40-1,92%20
17.35.1820,40-1,92%9
17.35.1820,40-1,92%76
17.35.1820,40-1,92%55
17.35.1820,40-1,92%94
17.35.1820,40-1,92%7
17.35.1820,40-1,92%8
17.35.1820,40-1,92%15
17.35.1820,40-1,92%5
17.35.1820,40-1,92%47
17.35.1820,40-1,92%19
17.35.1820,40-1,92%36
17.35.1820,40-1,92%20
17.35.1820,40-1,92%1
17.35.1820,40-1,92%13
17.35.1820,40-1,92%18
17.35.1820,40-1,92%22
17.35.1820,40-1,92%1
17.35.1820,40-1,92%34
17.35.1820,40-1,92%38
17.35.1820,40-1,92%26
17.35.1820,40-1,92%12
17.35.1820,40-1,92%18
17.35.1820,40-1,92%19
17.35.1820,40-1,92%24
17.35.1820,40-1,92%33
17.35.1820,40-1,92%1
17.29.2720,40-1,92%23
OraValoreVar.%Volume
17.29.2720,50-1,44%13
17.29.2720,50-1,44%8
17.27.1720,50-1,44%5
17.27.1720,50-1,44%10
17.25.4820,50-1,44%3
17.25.3220,60-0,96%2
17.25.3020,40-1,92%227
17.25.3020,50-1,44%20
17.25.3020,50-1,44%30
17.25.3020,50-1,44%89
17.25.3020,50-1,44%81
17.08.4420,50-1,44%15
17.08.4420,50-1,44%81
17.08.4420,50-1,44%2
16.54.2320,60-0,96%5
16.53.0420,60-0,96%26
16.52.5820,60-0,96%114
16.52.5620,50-1,44%558
16.52.4720,60-0,96%66
16.52.4420,60-0,96%45
16.52.4420,60-0,96%25
16.52.4420,60-0,96%53
16.52.4420,60-0,96%115
16.52.4420,50-1,44%233
16.52.4420,50-1,44%241
16.52.4420,50-1,44%26
16.52.2220,60-0,96%80
16.52.2220,60-0,96%25
16.52.2120,60-0,96%500
16.52.0020,50-1,44%170
OraValoreVar.%Volume
16.52.0020,50-1,44%34
16.52.0020,50-1,44%241
16.52.0020,50-1,44%55
16.51.3620,70-0,48%38
16.51.3320,50-1,44%191
16.51.3220,60-0,96%75
16.51.1520,60-0,96%196
16.51.1220,50-1,44%269
16.51.1220,50-1,44%75
16.51.1220,50-1,44%50
16.51.1220,50-1,44%45
16.51.1220,50-1,44%460
16.41.0720,70-0,48%74
16.41.0520,60-0,96%25
16.41.0520,60-0,96%61
16.41.0520,60-0,96%500
16.40.2220,70-0,48%100
16.40.2220,60-0,96%499
16.40.2220,60-0,96%1
16.33.5420,70-0,48%20
16.33.5420,50-1,44%40
16.33.5420,50-1,44%100
16.28.3920,60-0,96%500
16.28.0820,70-0,48%20
16.28.0520,70-0,48%103
16.28.0320,60-0,96%350
16.28.0320,60-0,96%150
16.27.4520,70-0,48%16
16.27.4320,70-0,48%79
16.27.4120,60-0,96%206
OraValoreVar.%Volume
16.27.4120,60-0,96%22
16.27.4120,60-0,96%24
16.27.4120,60-0,96%82
16.27.4120,60-0,96%454
16.27.4120,60-0,96%36
16.27.4120,60-0,96%10
16.27.0920,60-0,96%490
16.27.0920,60-0,96%10
16.25.2420,70-0,48%141
16.25.2220,60-0,96%250

(*) I dati sono limitati agli ultimi 100 contratti.

```