Milano 14:10
46.919 +0,21%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 14:10
10.333 -0,51%
Francoforte 14:10
24.943 -0,29%

Generalfinance

ISIN: IT0005144784 - Mercato: Milano - Azioni

25,7
+3,63%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 13.58
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
13.58.4325,70+3,63%7
13.58.4325,70+3,63%79
13.58.4325,70+3,63%120
13.58.4325,70+3,63%206
13.55.2825,70+3,63%30
13.52.4325,80+4,03%128
13.52.4325,80+4,03%190
13.52.4325,80+4,03%84
13.52.4325,80+4,03%90
13.52.4325,80+4,03%12
13.51.4426,00+4,84%108
13.50.1625,80+4,03%160
13.50.1625,80+4,03%183
13.50.1625,80+4,03%120
13.50.1625,80+4,03%86
13.50.1625,80+4,03%177
13.49.2925,80+4,03%32
13.49.2925,90+4,44%7
13.49.2925,90+4,44%211
13.43.5825,90+4,44%131
13.43.5825,90+4,44%45
13.43.5825,90+4,44%393
13.43.5825,90+4,44%150
13.43.5825,90+4,44%92
13.43.5825,90+4,44%189
13.43.1626,10+5,24%150
13.43.1626,10+5,24%95
13.43.1626,10+5,24%205
13.43.1626,10+5,24%10
13.43.1626,10+5,24%290
OraValoreVar.%Volume
13.43.1626,10+5,24%1.251
13.43.1626,10+5,24%200
13.43.1626,10+5,24%96
13.43.1626,10+5,24%130
13.43.1626,10+5,24%76
13.43.1626,10+5,24%150
13.43.1626,10+5,24%300
13.43.1626,10+5,24%81
13.43.1626,00+4,84%40
13.43.1626,00+4,84%120
13.43.1626,00+4,84%576
13.43.1626,00+4,84%88
13.43.1626,00+4,84%64
13.43.1625,90+4,44%76
13.43.1625,90+4,44%83
13.41.3125,90+4,44%106
13.38.3325,70+3,63%20
13.38.3325,70+3,63%190
13.38.3325,70+3,63%189
13.38.3325,70+3,63%120
13.34.4826,00+4,84%124
13.33.1025,80+4,03%41
13.33.1025,80+4,03%85
13.33.1025,80+4,03%21
13.33.1025,80+4,03%281
13.33.1025,80+4,03%77
13.33.1025,80+4,03%183
13.23.4326,00+4,84%162
13.23.3825,80+4,03%61
13.23.3825,80+4,03%8
OraValoreVar.%Volume
13.23.3825,80+4,03%148
13.23.3825,80+4,03%195
13.23.3825,80+4,03%288
13.23.3825,80+4,03%300
13.13.0325,90+4,44%114
13.13.0325,90+4,44%184
13.13.0325,90+4,44%88
13.13.0325,90+4,44%14
13.13.0325,90+4,44%100
13.11.5826,10+5,24%119
13.11.2126,00+4,84%13
13.11.2126,00+4,84%36
13.11.2026,00+4,84%22
13.11.2026,00+4,84%429
13.10.3126,00+4,84%71
13.10.3126,00+4,84%146
13.10.3126,00+4,84%250
13.10.3126,00+4,84%33
13.07.2426,00+4,84%70
13.07.2426,00+4,84%240
13.03.0726,20+5,65%7
13.02.3926,00+4,84%50
13.01.5826,20+5,65%71
13.01.5826,20+5,65%174
13.00.1926,10+5,24%1
13.00.1926,10+5,24%149
13.00.1926,10+5,24%200
12.56.4926,20+5,65%3
12.55.4926,20+5,65%3
12.55.1626,20+5,65%1
OraValoreVar.%Volume
12.55.1626,20+5,65%2
12.55.1626,20+5,65%1
12.55.1626,20+5,65%3
12.54.3626,20+5,65%8
12.54.1626,20+5,65%1
12.54.1626,20+5,65%2
12.54.1626,20+5,65%13
12.51.4126,20+5,65%5
12.51.4126,20+5,65%31
12.51.4126,20+5,65%3

(*) I dati sono limitati agli ultimi 100 contratti.

```