Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Generalfinance

ISIN: IT0005144784 - Mercato: Milano - Azioni

28,2
-0,70%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.1128,20-0,70%26
17.35.1128,20-0,70%1
17.35.1128,20-0,70%38
17.35.1128,20-0,70%31
17.35.1128,20-0,70%32
17.35.1128,20-0,70%86
17.35.1128,20-0,70%30
17.35.1128,20-0,70%47
17.35.1128,20-0,70%3
17.35.1128,20-0,70%60
17.35.1128,20-0,70%92
17.35.1128,20-0,70%78
17.35.1128,20-0,70%9
17.35.1128,20-0,70%42
17.35.1128,20-0,70%27
17.35.1128,20-0,70%18
17.35.1128,20-0,70%21
17.35.1128,20-0,70%28
17.35.1128,20-0,70%1
17.35.1128,20-0,70%34
17.35.1128,20-0,70%8
17.35.1128,20-0,70%4
17.35.1128,20-0,70%19
17.35.1128,20-0,70%20
17.29.4428,40INV.101
17.29.3228,40INV.20
17.29.3228,40INV.22
17.28.4528,40INV.50
17.28.0828,40INV.18
17.28.0828,30-0,35%15
OraValoreVar.%Volume
17.17.3428,30-0,35%122
17.17.3428,30-0,35%71
17.16.2328,20-0,70%2
17.06.4028,20-0,70%24
17.06.4028,20-0,70%16
16.59.4328,20-0,70%6
16.59.4328,20-0,70%21
16.57.4228,30-0,35%23
16.35.5228,30-0,35%33
16.28.2128,30-0,35%21
16.24.2328,20-0,70%158
16.24.2328,20-0,70%22
16.18.0228,30-0,35%16
16.18.0228,30-0,35%11
16.00.2828,20-0,70%16
15.56.5228,20-0,70%5
15.56.5228,20-0,70%11
15.56.5228,20-0,70%59
15.56.5228,20-0,70%85
15.56.5228,20-0,70%71
15.56.5228,20-0,70%23
15.56.5228,20-0,70%106
15.53.3228,20-0,70%88
15.53.3228,20-0,70%142
15.53.3228,20-0,70%128
15.53.3028,30-0,35%57
15.53.3028,30-0,35%105
15.53.3028,20-0,70%98
15.53.3028,10-1,06%15
15.53.3028,20-0,70%1.138
OraValoreVar.%Volume
15.38.5727,90-1,76%39
15.38.5727,90-1,76%25
15.17.1127,70-2,46%60
14.20.2027,60-2,82%33
14.20.2028,00-1,41%4
14.20.2027,90-1,76%21
14.20.2027,90-1,76%259
14.20.2027,90-1,76%84
14.20.2027,90-1,76%9
14.20.2027,80-2,11%13
14.02.0527,80-2,11%17
14.01.4427,70-2,46%40
13.57.1127,80-2,11%35
13.45.1927,80-2,11%21
13.45.1927,80-2,11%75
13.45.1928,00-1,41%386
13.45.1928,00-1,41%343
13.45.1927,90-1,76%21
13.45.1927,90-1,76%8
13.45.1927,80-2,11%120
13.45.1927,80-2,11%22
13.25.5027,70-2,46%6
13.25.5027,70-2,46%92
13.24.4327,80-2,11%45
12.54.4828,00-1,41%1
12.54.4828,00-1,41%6
12.18.4927,90-1,76%3
12.18.4927,90-1,76%193
12.18.4927,60-2,82%35
12.18.4927,60-2,82%264
OraValoreVar.%Volume
12.18.4927,60-2,82%184
12.18.4927,60-2,82%100
12.18.4927,60-2,82%105
12.18.4927,60-2,82%150
12.18.4927,70-2,46%500
12.18.4927,70-2,46%80
12.17.4627,70-2,46%83
12.17.4627,80-2,11%17
12.04.2527,90-1,76%19
12.04.1727,80-2,11%10

(*) I dati sono limitati agli ultimi 100 contratti.

```