Milano 16:21
45.687 +3,11%
Nasdaq 16:21
23.989 +1,05%
Dow Jones 16:21
46.611 +0,58%
Londra 16:21
10.322 +1,43%
Francoforte 16:21
23.253 +2,53%

GPI

ISIN: IT0005221517 - Mercato: Milano - Azioni

16,78
+1,94%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.20.0416,78+1,94%15
16.20.0416,78+1,94%150
16.05.1816,74+1,70%58
16.05.1816,74+1,70%1
16.05.0716,76+1,82%113
16.05.0716,76+1,82%1.005
16.05.0716,76+1,82%1
16.05.0716,80+2,07%17
16.05.0716,80+2,07%208
16.05.0716,80+2,07%28
16.03.2216,78+1,94%60
16.03.2216,78+1,94%150
16.01.3816,78+1,94%150
15.59.5716,78+1,94%150
15.56.4616,78+1,94%127
15.56.4616,78+1,94%4
15.56.4616,78+1,94%150
15.46.5316,74+1,70%52
15.46.5316,74+1,70%247
15.46.5316,74+1,70%1
15.43.0016,78+1,94%275
15.43.0016,78+1,94%473
15.41.0416,78+1,94%16
15.41.0416,78+1,94%35
15.41.0416,78+1,94%6
15.41.0416,78+1,94%1
15.39.4416,76+1,82%260
15.39.4416,76+1,82%39
15.39.4416,76+1,82%1
15.38.1316,80+2,07%201
OraValoreVar.%Volume
15.36.0216,76+1,82%23
15.34.1016,78+1,94%500
15.31.2016,74+1,70%71
15.31.2016,74+1,70%23
15.31.2016,74+1,70%797
15.31.2016,74+1,70%1
15.28.2116,80+2,07%284
15.27.1216,78+1,94%32
15.27.0416,78+1,94%1
15.23.5316,78+1,94%267
15.21.4016,74+1,70%97
15.21.4016,74+1,70%400
15.21.1816,74+1,70%3
15.18.5816,72+1,58%78
15.18.5816,70+1,46%417
15.18.5816,68+1,34%35
15.18.5816,70+1,46%60
15.18.5816,70+1,46%259
15.17.0016,68+1,34%7
15.17.0016,68+1,34%20
15.17.0016,68+1,34%109
15.14.4916,70+1,46%223
15.14.4916,70+1,46%542
15.14.2416,68+1,34%34
15.14.2416,68+1,34%1
15.14.2416,68+1,34%29
15.14.2416,68+1,34%10
15.14.2416,70+1,46%7
15.14.2416,70+1,46%42
15.14.1616,68+1,34%91
OraValoreVar.%Volume
15.14.1616,70+1,46%500
15.14.1216,68+1,34%20
15.14.1216,70+1,46%542
15.14.1216,70+1,46%147
15.14.1216,70+1,46%26
15.14.1216,70+1,46%86
15.14.1216,70+1,46%158
15.13.5316,66+1,22%1
15.09.5416,66+1,22%7
15.08.5916,66+1,22%13
15.08.5916,70+1,46%7
15.08.5916,70+1,46%173
15.07.4916,66+1,22%1
15.03.4416,66+1,22%5
15.03.3816,66+1,22%22
15.03.3816,66+1,22%5
15.03.3816,66+1,22%35
15.03.3816,66+1,22%1
15.03.2216,70+1,46%291
15.02.5516,68+1,34%150
15.01.4916,64+1,09%46
14.57.3616,70+1,46%86
14.57.3616,70+1,46%53
14.52.1516,70+1,46%4
14.52.1516,70+1,46%267
14.46.4716,64+1,09%31
14.46.4716,64+1,09%1
14.44.5816,70+1,46%28
14.44.5816,68+1,34%180
14.44.5816,66+1,22%51
OraValoreVar.%Volume
14.44.5816,66+1,22%2
14.41.1616,62+0,97%1
14.37.1116,62+0,97%17
14.37.0816,64+1,09%1
14.37.0816,64+1,09%100
14.37.0816,64+1,09%18
14.36.0516,64+1,09%8
14.35.1616,64+1,09%57
14.35.1216,66+1,22%716
14.35.1216,66+1,22%9

(*) I dati sono limitati agli ultimi 100 contratti.

```