Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:45
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

GPI

ISIN: IT0005221517 - Mercato: Milano - Azioni

16,22
-1,10%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.1516,22-1,10%96
17.35.1516,22-1,10%26
17.35.1516,22-1,10%99
17.35.1516,22-1,10%50
17.35.1516,22-1,10%51
17.35.1516,22-1,10%62
17.35.1516,22-1,10%103
17.35.1516,22-1,10%225
17.35.1516,22-1,10%160
17.35.1516,22-1,10%91
17.35.1516,22-1,10%12
17.35.1516,22-1,10%113
17.35.1516,22-1,10%3
17.35.1516,22-1,10%25
17.35.1516,22-1,10%38
17.35.1516,22-1,10%12
17.35.1516,22-1,10%122
17.35.1516,22-1,10%77
17.35.1516,22-1,10%23
17.35.1516,22-1,10%39
17.35.1516,22-1,10%1
17.35.1516,22-1,10%51
17.35.1516,22-1,10%25
17.35.1516,22-1,10%6
17.35.1516,22-1,10%6
17.35.1516,22-1,10%131
17.35.1516,22-1,10%12
17.35.1516,22-1,10%61
17.35.1516,22-1,10%45
17.35.1516,22-1,10%268
OraValoreVar.%Volume
17.35.1516,22-1,10%14
17.35.1516,22-1,10%39
17.35.1516,22-1,10%25
17.35.1516,22-1,10%40
17.35.1516,22-1,10%9
17.35.1516,22-1,10%30
17.35.1516,22-1,10%24
17.35.1516,22-1,10%17
17.35.1516,22-1,10%85
17.35.1516,22-1,10%28
17.35.1516,22-1,10%11
17.18.2116,30-0,61%35
17.16.5216,30-0,61%1
17.16.5216,30-0,61%2
17.15.0816,30-0,61%200
17.14.4816,30-0,61%45
17.06.4316,28-0,73%79
17.06.2716,28-0,73%25
17.06.2716,28-0,73%28
17.05.3416,28-0,73%10
17.05.3416,28-0,73%20
16.53.5216,32-0,49%50
16.46.2816,30-0,61%100
16.44.5916,32-0,49%98
16.38.1416,28-0,73%98
16.38.0316,28-0,73%20
16.38.0016,30-0,61%23
16.38.0016,30-0,61%246
16.38.0016,30-0,61%200
16.30.2216,32-0,49%1
OraValoreVar.%Volume
16.30.2216,32-0,49%1
16.30.2216,32-0,49%82
16.15.0116,32-0,49%118
16.15.0116,32-0,49%150
16.14.3416,40INV.16
16.14.3416,38-0,12%131
16.14.3416,36-0,24%187
16.14.3416,36-0,24%114
16.14.3416,34-0,37%52
16.13.0516,28-0,73%114
16.13.0516,28-0,73%150
16.13.0416,32-0,49%1.619
16.13.0416,32-0,49%18
16.13.0416,32-0,49%155
16.13.0416,32-0,49%164
16.13.0416,32-0,49%150
16.13.0416,32-0,49%150
16.13.0416,30-0,61%81
16.13.0416,30-0,61%11
16.13.0416,30-0,61%152
16.07.2416,28-0,73%27
16.07.2416,28-0,73%44
15.59.3116,32-0,49%8
15.59.3116,32-0,49%224
15.59.3116,32-0,49%105
15.44.5116,36-0,24%39
15.43.5116,32-0,49%112
15.43.5116,32-0,49%12
15.43.5116,32-0,49%63
15.43.5116,32-0,49%100
OraValoreVar.%Volume
15.43.5116,32-0,49%350
15.43.5116,32-0,49%50
15.43.5116,32-0,49%48
15.24.0716,28-0,73%22
15.24.0716,28-0,73%10
15.24.0716,28-0,73%16
15.24.0716,28-0,73%89
14.35.1216,26-0,85%51
14.32.3416,26-0,85%150
14.25.2616,26-0,85%27

(*) I dati sono limitati agli ultimi 100 contratti.

```