Milano 17:35
52.883 +0,31%
Nasdaq 21:39
29.255 +0,16%
Dow Jones 21:39
53.502 -0,14%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

GPI

ISIN: IT0005221517 - Mercato: Milano - Azioni

13,98
-0,14%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.0913,98-0,14%10
17.35.0913,98-0,14%14
17.35.0913,98-0,14%44
17.35.0913,98-0,14%33
17.35.0913,98-0,14%8
17.35.0913,98-0,14%40
17.35.0913,98-0,14%4
17.35.0913,98-0,14%18
17.35.0913,98-0,14%77
17.35.0913,98-0,14%3
17.35.0913,98-0,14%220
17.35.0913,98-0,14%74
17.35.0913,98-0,14%8
17.35.0913,98-0,14%12
17.35.0913,98-0,14%15
17.35.0913,98-0,14%19
17.35.0913,98-0,14%4
17.35.0913,98-0,14%27
17.35.0913,98-0,14%25
17.25.5713,96-0,29%222
17.24.0013,98-0,14%44
17.24.0013,96-0,29%229
17.24.0013,96-0,29%23
17.24.0013,96-0,29%347
17.24.0013,96-0,29%92
17.23.2613,96-0,29%282
17.23.2613,96-0,29%38
17.21.5413,94-0,43%14
17.21.5413,94-0,43%134
17.21.0213,94-0,43%213
OraValoreVar.%Volume
17.21.0213,94-0,43%40
17.13.1213,94-0,43%253
17.05.2213,94-0,43%253
16.57.3213,94-0,43%253
16.52.1313,96-0,29%69
16.52.1313,96-0,29%9
16.52.1313,96-0,29%94
16.44.2313,96-0,29%253
16.42.3013,98-0,14%7
16.42.3013,98-0,14%12
16.42.3013,98-0,14%930
16.36.3313,98-0,14%12
16.36.3313,98-0,14%241
16.28.4613,98-0,14%253
16.28.1013,98-0,14%6
16.28.1013,98-0,14%394
16.20.5113,98-0,14%253
16.20.0614,00INV.7
16.20.0614,00INV.16
16.19.4714,02+0,14%10
16.11.2914,00INV.80
16.11.2914,00INV.173
16.10.2814,04+0,29%30
16.10.2814,02+0,14%40
16.01.4314,02+0,14%130
16.01.4314,02+0,14%123
15.52.3514,02+0,14%253
15.47.0214,08+0,57%130
15.42.5614,00INV.77
15.42.5614,00INV.51
OraValoreVar.%Volume
15.42.5614,00INV.125
15.32.4814,02+0,14%253
15.22.0914,06+0,43%6
15.22.0914,06+0,43%4
15.22.0514,02+0,14%4
15.22.0514,02+0,14%249
15.22.0514,02+0,14%1
15.12.1614,02+0,14%75
15.12.1614,02+0,14%20
15.12.1614,02+0,14%125
15.10.3114,00INV.11
15.10.3114,00INV.179
15.10.3114,02+0,14%321
15.09.0014,06+0,43%170
15.00.0414,06+0,43%125
15.00.0414,02+0,14%55
15.00.0414,00INV.253
15.00.0414,00INV.6
15.00.0414,00INV.7
15.00.0414,00INV.21
15.00.0414,00INV.1.897
15.00.0414,00INV.4
15.00.0414,08+0,57%207
14.47.3013,96-0,29%6
14.47.3013,96-0,29%247
14.33.4813,96-0,29%253
14.30.2314,00INV.88
14.28.0513,98-0,14%100
14.26.4314,00INV.11
14.12.5113,94-0,43%143
OraValoreVar.%Volume
14.12.5113,94-0,43%110
14.07.3113,94-0,43%15
14.06.0113,96-0,29%7
14.06.0113,96-0,29%100
14.00.0314,04+0,29%2
13.48.4813,96-0,29%36
13.48.4813,96-0,29%217
13.42.0214,02+0,14%12
13.42.0214,02+0,14%14
13.36.4513,96-0,29%7

(*) I dati sono limitati agli ultimi 100 contratti.

```