Milano 17:35
45.431 -1,71%
Nasdaq 21:14
24.764 +0,31%
Dow Jones 21:14
49.514 +0,12%
Londra 17:35
10.446 +0,42%
Francoforte 17:35
24.915 +0,25%

GPI

ISIN: IT0005221517 - Mercato: Milano - Azioni

15,94
+1,14%

valuta in EUR

Ultimo aggiornamento: 13/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.1315,94+1,14%119
17.35.1315,94+1,14%37
17.35.1315,94+1,14%208
17.35.1315,94+1,14%37
17.35.1315,94+1,14%86
17.35.1315,94+1,14%428
17.35.1315,94+1,14%92
17.35.1315,94+1,14%131
17.35.1315,94+1,14%194
17.35.1315,94+1,14%38
17.35.1315,94+1,14%36
17.35.1315,94+1,14%57
17.35.1315,94+1,14%156
17.35.1315,94+1,14%241
17.35.1315,94+1,14%57
17.35.1315,94+1,14%245
17.35.1315,94+1,14%72
17.35.1315,94+1,14%132
17.35.1315,94+1,14%21
17.35.1315,94+1,14%56
17.35.1315,94+1,14%18
17.35.1315,94+1,14%308
17.35.1315,94+1,14%126
17.35.1315,94+1,14%28
17.35.1315,94+1,14%6
17.35.1315,94+1,14%92
17.35.1315,94+1,14%2
17.35.1315,94+1,14%102
17.35.1315,94+1,14%3
17.35.1315,94+1,14%90
OraValoreVar.%Volume
17.35.1315,94+1,14%349
17.35.1315,94+1,14%360
17.35.1315,94+1,14%1.007
17.35.1315,94+1,14%1.133
17.35.1315,94+1,14%39
17.35.1315,94+1,14%58
17.35.1315,94+1,14%2.397
17.35.1315,94+1,14%6
17.35.1315,94+1,14%344
17.35.1315,94+1,14%733
17.35.1315,94+1,14%566
17.35.1315,94+1,14%323
17.35.1315,94+1,14%289
17.35.1315,94+1,14%105
17.29.2316,02+1,65%84
17.28.5515,96+1,27%162
17.28.2915,96+1,27%239
17.27.3815,98+1,40%59
17.27.3815,98+1,40%91
17.27.3815,98+1,40%12
17.26.0415,94+1,14%85
17.25.0015,92+1,02%274
17.25.0015,92+1,02%179
17.23.3615,98+1,40%73
17.23.3615,98+1,40%91
17.12.0815,98+1,40%203
17.12.0815,98+1,40%412
17.12.0815,98+1,40%21
17.12.0815,98+1,40%1.200
17.12.0815,98+1,40%118
OraValoreVar.%Volume
17.12.0815,98+1,40%182
17.11.2716,02+1,65%112
17.11.1916,02+1,65%38
17.09.5116,02+1,65%39
17.08.0416,00+1,52%41
17.08.0416,00+1,52%34
17.08.0416,00+1,52%266
17.08.0416,00+1,52%679
17.08.0416,00+1,52%11
17.06.4716,00+1,52%85
17.03.2715,98+1,40%371
17.03.2716,02+1,65%40
17.01.4116,02+1,65%19
17.00.2816,02+1,65%91
17.00.1916,00+1,52%150
16.58.1115,98+1,40%893
16.58.0015,94+1,14%125
16.57.0115,94+1,14%25
16.56.2115,88+0,76%258
16.56.2115,88+0,76%142
16.56.1615,88+0,76%8
16.55.1415,80+0,25%666
16.55.1415,80+0,25%1.087
16.55.1415,80+0,25%600
16.55.1415,80+0,25%600
16.54.1215,80+0,25%47
16.54.1215,80+0,25%163
16.52.1415,80+0,25%96
16.50.2315,80+0,25%91
16.36.5915,78+0,13%48
OraValoreVar.%Volume
16.36.4715,78+0,13%48
16.36.1215,76INV.169
16.33.3515,74-0,13%97
16.29.0115,72-0,25%49
16.29.0115,72-0,25%124
16.29.0115,72-0,25%253
16.21.4915,70-0,38%4
16.21.4915,70-0,38%367
16.09.5715,70-0,38%2
16.08.3315,72-0,25%150

(*) I dati sono limitati agli ultimi 100 contratti.

```