Milano 13:11
48.121 -2,03%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 13:11
10.202 +0,07%
Francoforte 13:11
23.956 +0,02%

GPI

ISIN: IT0005221517 - Mercato: Milano - Azioni

15,26
-0,78%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 13.05
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
13.05.1715,26-0,78%83
13.05.1715,26-0,78%100
13.05.1715,22-1,04%211
13.05.1715,22-1,04%193
13.05.1715,22-1,04%33
13.02.3315,20-1,17%321
13.02.3315,20-1,17%137
13.02.3315,20-1,17%110
12.59.3815,20-1,17%16
12.59.3815,20-1,17%30
12.58.2115,20-1,17%2
12.58.2115,20-1,17%3
12.58.2115,20-1,17%3
12.50.0415,18-1,30%7
12.50.0415,18-1,30%120
12.50.0415,18-1,30%300
12.50.0415,18-1,30%46
12.50.0415,18-1,30%220
12.39.2515,16-1,43%228
12.39.2515,16-1,43%184
12.39.2515,16-1,43%25
12.37.2515,16-1,43%1
12.37.2515,16-1,43%1
12.37.2515,16-1,43%1
12.25.4915,16-1,43%100
12.22.5115,16-1,43%25
12.22.1915,16-1,43%100
12.22.0915,16-1,43%244
12.18.4815,16-1,43%1
12.18.4815,16-1,43%1
OraValoreVar.%Volume
12.18.4815,16-1,43%120
12.17.4615,16-1,43%110
12.17.3815,16-1,43%1
12.17.3815,16-1,43%2
12.17.1915,16-1,43%120
11.59.5915,16-1,43%251
11.41.1215,16-1,43%213
11.40.1515,18-1,30%124
11.40.1015,18-1,30%1
11.40.1015,18-1,30%1
11.40.1015,18-1,30%57
11.40.1015,18-1,30%33
11.36.3015,18-1,30%40
11.30.1015,18-1,30%29
11.28.0515,18-1,30%90
11.23.1515,22-1,04%14
11.23.1515,22-1,04%46
11.19.2815,18-1,30%108
11.19.2815,18-1,30%125
11.18.1615,18-1,30%100
11.18.1215,18-1,30%25
11.00.5715,16-1,43%30
11.00.5715,16-1,43%180
10.42.4815,16-1,43%58
10.42.4815,16-1,43%150
10.20.5415,12-1,69%79
10.20.5415,12-1,69%85
10.20.5415,12-1,69%83
10.05.1715,12-1,69%96
10.05.1715,12-1,69%81
OraValoreVar.%Volume
10.05.0615,14-1,56%1
9.54.3215,18-1,30%124
9.54.0415,18-1,30%9
9.11.3615,22-1,04%120
9.11.3515,24-0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```