Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

GPI

ISIN: IT0005221517 - Mercato: Milano - Azioni

14,58
-0,14%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2614,58-0,14%31
17.35.2614,58-0,14%32
17.35.2614,58-0,14%10
17.35.2614,58-0,14%63
17.35.2614,58-0,14%23
17.35.2614,58-0,14%47
17.35.2614,58-0,14%5
17.35.2614,58-0,14%11
17.35.2614,58-0,14%31
17.35.2614,58-0,14%10
17.35.2614,58-0,14%73
17.35.2614,58-0,14%8
17.35.2614,58-0,14%112
17.35.2614,58-0,14%1
17.35.2614,58-0,14%1
17.35.2614,58-0,14%1
17.35.2614,58-0,14%5
17.35.2614,58-0,14%10
17.35.2614,58-0,14%4
17.35.2614,58-0,14%14
17.35.2614,58-0,14%30
17.35.2614,58-0,14%7
17.35.2614,58-0,14%19
17.35.2614,58-0,14%1
17.35.2614,58-0,14%3
17.29.2514,56-0,27%72
17.29.2514,56-0,27%12
17.29.2514,50-0,68%140
17.29.2414,56-0,27%23
17.28.1614,56-0,27%46
OraValoreVar.%Volume
17.25.4114,58-0,14%35
17.25.3614,66+0,41%96
17.25.3614,66+0,41%266
17.25.3614,66+0,41%12
17.25.3614,66+0,41%92
17.25.3614,66+0,41%54
17.25.3614,66+0,41%80
17.25.2714,52-0,55%4
17.15.2214,66+0,41%138
17.14.3014,66+0,41%12
16.52.5914,64+0,27%71
16.52.5914,64+0,27%50
16.25.3214,64+0,27%83
16.25.3214,64+0,27%82
16.25.2514,64+0,27%84
16.25.2514,62+0,14%100
16.25.2514,62+0,14%202
16.25.2514,60INV.66
16.25.2514,60INV.123
16.25.2514,60INV.47
16.25.2514,60INV.56
16.25.2514,60INV.92
16.25.2514,60INV.230
16.24.5814,50-0,68%142
16.24.5814,50-0,68%40
16.20.1614,52-0,55%80
16.15.0114,52-0,55%100
16.15.0114,54-0,41%150
16.03.0814,56-0,27%27
16.03.0814,56-0,27%54
OraValoreVar.%Volume
16.03.0814,56-0,27%58
15.28.2114,62+0,14%70
15.20.5314,62+0,14%60
15.20.3514,62+0,14%70
15.16.2014,70+0,68%100
15.03.4614,64+0,27%68
15.03.4614,62+0,14%25
15.03.4614,62+0,14%177
15.01.4714,60INV.36
15.01.4714,60INV.80
15.01.4714,60INV.120
14.07.3414,56-0,27%50
14.07.2914,58-0,14%123
14.07.2914,58-0,14%68
14.07.2914,58-0,14%14
13.20.1414,50-0,68%50
13.16.5114,50-0,68%50
12.47.4814,58-0,14%101
12.47.4814,56-0,27%95
12.47.4814,56-0,27%104
12.42.3714,50-0,68%60
12.38.0214,56-0,27%7
12.38.0214,56-0,27%98
12.38.0214,56-0,27%25
12.38.0214,56-0,27%70
12.06.3014,48-0,82%15
12.06.3014,48-0,82%45
12.00.2414,56-0,27%173
11.58.3514,48-0,82%55
11.58.3514,48-0,82%80
OraValoreVar.%Volume
11.56.0514,48-0,82%60
11.55.2714,48-0,82%70
11.54.4614,48-0,82%60
11.54.1914,48-0,82%60
11.53.4614,48-0,82%70
11.53.2314,56-0,27%29
11.53.2314,56-0,27%55
11.53.2314,56-0,27%46
11.53.2314,50-0,68%59
11.53.2114,52-0,55%80

(*) I dati sono limitati agli ultimi 100 contratti.

```