Milano 17:35
50.057 +0,04%
Nasdaq 22:00
30.569 -0,31%
Dow Jones 22:04
51.670 -0,35%
Londra 17:35
10.650 -0,06%
Francoforte 17:35
25.260 -0,07%

GPI

ISIN: IT0005221517 - Mercato: Milano - Azioni

15,1
-0,26%

valuta in EUR

Ultimo aggiornamento: 13/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
17.35.2115,10-0,26%30
17.35.2115,10-0,26%206
17.35.2115,10-0,26%43
17.35.2115,10-0,26%30
17.35.2115,10-0,26%206
17.35.2115,10-0,26%12
17.35.2115,10-0,26%5
17.35.2115,10-0,26%59
17.35.2115,10-0,26%146
17.35.2115,10-0,26%118
17.35.2115,10-0,26%115
17.35.2115,10-0,26%116
17.35.2115,10-0,26%407
17.35.2115,10-0,26%5
17.26.1715,04-0,66%597
17.24.4715,10-0,26%500
17.24.3415,10-0,26%500
17.24.1815,10-0,26%995
17.24.1815,08-0,40%5
17.23.5915,10-0,26%506
17.23.5915,10-0,26%24
17.23.5915,10-0,26%38
17.23.5915,10-0,26%39
17.23.5915,10-0,26%39
17.23.5915,10-0,26%39
17.23.5915,10-0,26%176
17.23.5915,08-0,40%65
17.23.5915,08-0,40%14
17.23.5915,08-0,40%60
17.18.3815,08-0,40%1.209
OraValoreVar.%Volume
17.18.3815,08-0,40%83
17.18.3815,08-0,40%79
17.18.3815,08-0,40%129
17.13.3815,04-0,66%99
17.13.3815,04-0,66%59
17.07.2615,04-0,66%15
17.07.2615,04-0,66%30
17.04.1215,00-0,92%91
17.04.1215,00-0,92%200
17.04.1215,00-0,92%400
17.04.1215,00-0,92%1.200
17.04.1215,00-0,92%400
17.04.1215,00-0,92%1.165
17.04.1215,00-0,92%1.200
17.04.1215,00-0,92%1.000
17.04.1215,00-0,92%1.500
17.04.1215,02-0,79%77
17.04.1215,02-0,79%110
16.55.5615,04-0,66%3.000
16.55.5615,04-0,66%6
16.44.3115,04-0,66%30
16.35.2215,00-0,92%201
16.35.2214,98-1,06%21
16.35.2214,98-1,06%3.896
16.35.2214,98-1,06%104
16.34.2115,00-0,92%919
16.34.2115,00-0,92%734
16.34.0315,00-0,92%70
16.34.0115,00-0,92%341
16.34.0015,00-0,92%355
OraValoreVar.%Volume
16.34.0015,02-0,79%159
16.34.0015,04-0,66%1.000
16.03.0015,08-0,40%125
16.03.0015,08-0,40%50
16.03.0015,08-0,40%343
16.03.0015,06-0,53%7
16.03.0015,06-0,53%279
16.03.0015,06-0,53%50
16.03.0015,06-0,53%146
16.02.0015,02-0,79%300
16.02.0015,02-0,79%1.400
15.59.0515,04-0,66%147
15.43.3315,06-0,53%320
15.35.2215,06-0,53%4
15.07.2115,08-0,40%7
15.07.2115,08-0,40%265
15.07.2115,08-0,40%1.147
15.00.3115,10-0,26%8
15.00.3115,10-0,26%34
14.54.0315,10-0,26%6
14.54.0015,08-0,40%156
14.54.0015,08-0,40%250
14.54.0015,06-0,53%125
14.54.0015,06-0,53%26
14.54.0015,06-0,53%24
14.54.0015,06-0,53%7
14.52.0115,02-0,79%100
14.23.4815,02-0,79%22
13.55.5415,02-0,79%300
13.55.5415,02-0,79%1.000
OraValoreVar.%Volume
13.55.5415,02-0,79%364
13.55.5415,04-0,66%7
13.55.5415,04-0,66%926
13.55.5415,04-0,66%74
13.47.2015,04-0,66%110
13.47.2015,04-0,66%47
12.37.0515,04-0,66%43
12.21.4615,08-0,40%2.000
12.21.4615,08-0,40%66
12.21.1815,10-0,26%221

(*) I dati sono limitati agli ultimi 100 contratti.

```