Milano 17:35
45.715 +3,17%
Nasdaq 17:47
24.104 +1,53%
Dow Jones 17:47
46.766 +0,92%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

GPI

ISIN: IT0005221517 - Mercato: Milano - Azioni

16,8
+2,07%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.1016,80+2,07%108
17.35.1016,80+2,07%267
17.35.1016,80+2,07%17
17.35.1016,80+2,07%248
17.35.1016,80+2,07%55
17.35.1016,80+2,07%152
17.35.1016,80+2,07%838
17.35.1016,80+2,07%458
17.35.1016,80+2,07%129
17.35.1016,80+2,07%113
17.35.1016,80+2,07%922
17.35.1016,80+2,07%120
17.35.1016,80+2,07%169
17.35.1016,80+2,07%257
17.35.1016,80+2,07%171
17.35.1016,80+2,07%338
17.35.1016,80+2,07%27
17.35.1016,80+2,07%255
17.35.1016,80+2,07%66
17.35.1016,80+2,07%162
17.35.1016,80+2,07%23
17.35.1016,80+2,07%22
17.35.1016,80+2,07%18
17.35.1016,80+2,07%11
17.35.1016,80+2,07%83
17.35.1016,80+2,07%371
17.35.1016,80+2,07%4
17.35.1016,80+2,07%16
17.35.1016,80+2,07%43
17.35.1016,80+2,07%75
OraValoreVar.%Volume
17.35.1016,80+2,07%42
17.35.1016,80+2,07%1
17.35.1016,80+2,07%141
17.35.1016,80+2,07%45
17.35.1016,80+2,07%58
17.35.1016,80+2,07%46
17.35.1016,80+2,07%101
17.35.1016,80+2,07%238
17.35.1016,80+2,07%45
17.35.1016,80+2,07%72
17.35.1016,80+2,07%150
17.35.1016,80+2,07%73
17.35.1016,80+2,07%40
17.35.1016,80+2,07%50
17.35.1016,80+2,07%18
17.35.1016,80+2,07%55
17.35.1016,80+2,07%13
17.35.1016,80+2,07%18
17.35.1016,80+2,07%12
17.35.1016,80+2,07%5
17.35.1016,80+2,07%237
17.29.5516,80+2,07%2
17.25.1816,78+1,94%2
17.25.1016,78+1,94%1
17.23.0916,80+2,07%91
17.23.0316,80+2,07%100
17.22.3616,78+1,94%93
17.22.3416,78+1,94%3
17.22.3416,78+1,94%2
17.22.3416,78+1,94%14
OraValoreVar.%Volume
17.22.3416,78+1,94%407
17.22.3416,78+1,94%68
17.22.3416,78+1,94%430
17.22.3416,78+1,94%89
17.22.3416,78+1,94%560
17.22.3416,78+1,94%71
17.22.3416,78+1,94%89
17.22.3416,78+1,94%90
17.22.3216,80+2,07%659
17.22.3216,80+2,07%435
17.20.4816,80+2,07%78
17.20.4616,80+2,07%513
17.20.4616,80+2,07%513
17.20.4616,80+2,07%8
17.20.4616,80+2,07%1
17.20.4616,80+2,07%310
17.20.4616,80+2,07%187
17.20.4616,80+2,07%103
17.19.5216,80+2,07%139
17.19.1616,78+1,94%2
17.18.0716,78+1,94%65
17.18.0716,78+1,94%198
17.18.0716,78+1,94%1
17.15.4516,78+1,94%152
17.15.4416,78+1,94%253
17.15.4416,78+1,94%1
17.15.4416,78+1,94%28
17.15.4416,78+1,94%61
17.15.4416,78+1,94%857
17.15.4416,78+1,94%99
OraValoreVar.%Volume
17.13.4016,80+2,07%103
17.12.3616,78+1,94%130
17.05.5116,80+2,07%9
17.04.2816,80+2,07%54
17.04.1516,80+2,07%105
17.02.0316,76+1,82%56
17.02.0216,78+1,94%87
17.02.0116,76+1,82%18
17.02.0016,78+1,94%29
16.53.1816,78+1,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```