GPI

ISIN: IT0005221517 - Mercato: Milano - Azioni

17,12

+2,27%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	17,12	+2,27%	49	838,88
17.35.29	17,12	+2,27%	3.159	54.082,08
17.35.29	17,12	+2,27%	1	17,12
17.35.29	17,12	+2,27%	323	5.529,76
17.35.29	17,12	+2,27%	348	5.957,76
17.35.29	17,12	+2,27%	50	856,00
17.35.29	17,12	+2,27%	191	3.269,92
17.35.29	17,12	+2,27%	300	5.136,00
17.35.29	17,12	+2,27%	50	856,00
17.35.29	17,12	+2,27%	49	838,88
17.35.29	17,12	+2,27%	50	856,00
17.35.29	17,12	+2,27%	50	856,00
17.35.29	17,12	+2,27%	49	838,88
17.35.29	17,12	+2,27%	85	1.455,20
17.35.29	17,12	+2,27%	1	17,12
17.35.29	17,12	+2,27%	48	821,76
17.35.29	17,12	+2,27%	305	5.221,60
17.35.29	17,12	+2,27%	158	2.704,96
17.35.29	17,12	+2,27%	645	11.042,40
17.35.29	17,12	+2,27%	414	7.087,68
17.35.29	17,12	+2,27%	507	8.679,84
17.35.29	17,12	+2,27%	374	6.402,88
17.35.29	17,12	+2,27%	18	308,16
17.35.29	17,12	+2,27%	1	17,12
17.35.29	17,12	+2,27%	41	701,92
17.35.29	17,12	+2,27%	39	667,68
17.35.29	17,12	+2,27%	474	8.114,88
17.35.29	17,12	+2,27%	23	393,76
17.35.29	17,12	+2,27%	9	154,08
17.35.29	17,12	+2,27%	5	85,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	17,12	+2,27%	51	873,12
17.35.29	17,12	+2,27%	404	6.916,48
17.35.29	17,12	+2,27%	101	1.729,12
17.35.29	17,12	+2,27%	7	119,84
17.35.29	17,12	+2,27%	333	5.700,96
17.35.29	17,12	+2,27%	35	599,20
17.35.29	17,12	+2,27%	70	1.198,40
17.35.29	17,12	+2,27%	22	376,64
17.35.29	17,12	+2,27%	37	633,44
17.35.29	17,12	+2,27%	234	4.006,08
17.35.29	17,12	+2,27%	43	736,16
17.35.29	17,12	+2,27%	2	34,24
17.35.29	17,12	+2,27%	1	17,12
17.35.29	17,12	+2,27%	39	667,68
17.35.29	17,12	+2,27%	3	51,36
17.35.29	17,12	+2,27%	25	428,00
17.35.29	17,12	+2,27%	3	51,36
17.35.29	17,12	+2,27%	4	68,48
17.35.29	17,12	+2,27%	10	171,20
17.35.29	17,12	+2,27%	6	102,72
17.35.29	17,12	+2,27%	303	5.187,36
17.35.29	17,12	+2,27%	135	2.311,20
17.35.29	17,12	+2,27%	9	154,08
17.29.51	17,12	+2,27%	27	462,24
17.29.38	17,12	+2,27%	2	34,24
17.29.11	17,12	+2,27%	36	616,32
17.28.59	17,12	+2,27%	2	34,24
17.28.56	17,12	+2,27%	428	7.327,36
17.28.52	17,12	+2,27%	30	513,60
17.28.26	17,12	+2,27%	43	736,16

Ora	Valore	Var.%	Volume	Controvalore
17.28.25	17,12	+2,27%	3	51,36
17.28.19	17,12	+2,27%	158	2.704,96
17.27.07	17,12	+2,27%	4.969	85.069,28
17.27.07	17,12	+2,27%	31	530,72
17.27.00	17,10	+2,15%	390	6.669,00
17.25.38	17,12	+2,27%	135	2.311,20
17.25.07	17,14	+2,39%	21	359,94
17.25.07	17,12	+2,27%	4	68,48
17.25.07	17,12	+2,27%	95	1.626,40
17.25.07	17,12	+2,27%	26	445,12
17.25.07	17,12	+2,27%	500	8.560,00
17.25.07	17,12	+2,27%	2	34,24
17.25.07	17,12	+2,27%	182	3.115,84
17.25.07	17,12	+2,27%	170	2.910,40
17.23.01	17,10	+2,15%	230	3.933,00
17.22.57	17,10	+2,15%	171	2.924,10
17.22.14	17,08	+2,03%	153	2.613,24
17.18.31	17,10	+2,15%	27	461,70
17.18.31	17,10	+2,15%	9	153,90
17.17.39	17,10	+2,15%	287	4.907,70
17.17.39	17,10	+2,15%	150	2.565,00
17.11.27	17,04	+1,79%	119	2.027,76
17.11.27	17,04	+1,79%	5	85,20
17.11.27	17,04	+1,79%	41	698,64
17.11.27	17,04	+1,79%	213	3.629,52
17.11.27	17,04	+1,79%	43	732,72
17.07.57	17,02	+1,67%	160	2.723,20
17.04.34	17,04	+1,79%	107	1.823,28
17.04.34	17,04	+1,79%	49	834,96
17.04.34	17,04	+1,79%	1.670	28.456,80

Ora	Valore	Var.%	Volume	Controvalore
17.04.34	17,04	+1,79%	163	2.777,52
16.59.00	17,04	+1,79%	1.000	17.040,00
16.49.46	17,04	+1,79%	167	2.845,68
16.32.06	17,04	+1,79%	23	391,92
16.32.06	17,04	+1,79%	191	3.254,64
16.32.06	17,04	+1,79%	368	6.270,72
16.32.06	17,04	+1,79%	221	3.765,84
16.32.06	17,04	+1,79%	7	119,28
16.31.15	17,04	+1,79%	223	3.799,92
16.31.15	17,04	+1,79%	9	153,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide