Milano 16:52
48.697 -0,85%
Nasdaq 16:52
28.979 -0,07%
Dow Jones 16:52
49.674 +0,08%
Londra 16:52
10.332 +1,34%
Francoforte 16:52
24.356 +0,13%

GPI

ISIN: IT0005221517 - Mercato: Milano - Azioni

15,32
-0,39%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 16.44
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.44.3815,32-0,39%212
15.54.5715,32-0,39%55
15.47.4315,30-0,52%217
15.47.4315,32-0,39%27
15.47.4315,32-0,39%428
15.47.4315,32-0,39%50
15.25.3515,24-0,91%111
15.25.3515,24-0,91%140
15.05.3015,24-0,91%48
15.05.3015,24-0,91%150
15.04.5715,26-0,78%30
14.46.1615,24-0,91%69
14.46.1615,24-0,91%150
14.38.4515,22-1,04%85
14.38.4515,24-0,91%514
14.38.4515,24-0,91%150
14.17.2415,24-0,91%55
14.17.2415,24-0,91%7
14.17.2415,24-0,91%236
13.43.0015,32-0,39%27
13.43.0015,32-0,39%150
13.42.1715,20-1,17%284
13.42.1715,22-1,04%90
13.42.1715,22-1,04%92
13.42.1715,22-1,04%86
13.42.1715,22-1,04%150
13.42.1715,24-0,91%338
13.42.1715,24-0,91%95
13.42.1715,24-0,91%97
13.42.1715,24-0,91%88
OraValoreVar.%Volume
13.42.1715,26-0,78%145
13.42.1715,26-0,78%340
13.42.1715,26-0,78%87
13.42.1715,26-0,78%150
13.34.3115,32-0,39%19
13.34.3015,28-0,65%7
13.34.3015,28-0,65%118
13.34.3015,28-0,65%90
13.34.3015,28-0,65%4
13.34.3015,28-0,65%26
13.05.1715,26-0,78%83
13.05.1715,26-0,78%100
13.05.1715,22-1,04%211
13.05.1715,22-1,04%193
13.05.1715,22-1,04%33
13.02.3315,20-1,17%321
13.02.3315,20-1,17%137
13.02.3315,20-1,17%110
12.59.3815,20-1,17%16
12.59.3815,20-1,17%30
12.58.2115,20-1,17%2
12.58.2115,20-1,17%3
12.58.2115,20-1,17%3
12.50.0415,18-1,30%7
12.50.0415,18-1,30%120
12.50.0415,18-1,30%300
12.50.0415,18-1,30%46
12.50.0415,18-1,30%220
12.39.2515,16-1,43%228
12.39.2515,16-1,43%184
OraValoreVar.%Volume
12.39.2515,16-1,43%25
12.37.2515,16-1,43%1
12.37.2515,16-1,43%1
12.37.2515,16-1,43%1
12.25.4915,16-1,43%100
12.22.5115,16-1,43%25
12.22.1915,16-1,43%100
12.22.0915,16-1,43%244
12.18.4815,16-1,43%1
12.18.4815,16-1,43%1
12.18.4815,16-1,43%120
12.17.4615,16-1,43%110
12.17.3815,16-1,43%1
12.17.3815,16-1,43%2
12.17.1915,16-1,43%120
11.59.5915,16-1,43%251
11.41.1215,16-1,43%213
11.40.1515,18-1,30%124
11.40.1015,18-1,30%1
11.40.1015,18-1,30%1
11.40.1015,18-1,30%57
11.40.1015,18-1,30%33
11.36.3015,18-1,30%40
11.30.1015,18-1,30%29
11.28.0515,18-1,30%90
11.23.1515,22-1,04%14
11.23.1515,22-1,04%46
11.19.2815,18-1,30%108
11.19.2815,18-1,30%125
11.18.1615,18-1,30%100
OraValoreVar.%Volume
11.18.1215,18-1,30%25
11.00.5715,16-1,43%30
11.00.5715,16-1,43%180
10.42.4815,16-1,43%58
10.42.4815,16-1,43%150
10.20.5415,12-1,69%79
10.20.5415,12-1,69%85
10.20.5415,12-1,69%83
10.05.1715,12-1,69%96
10.05.1715,12-1,69%81

(*) I dati sono limitati agli ultimi 100 contratti.

```