Milano 23-dic
0 0,00%
Nasdaq 17:17
25.624 +0,14%
Dow Jones 17:17
48.659 +0,45%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

GVS

ISIN: IT0005411209 - Mercato: Milano - Azioni

3,845
-1,79%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.093,845-1,79%1
17.35.093,845-1,79%186
17.35.093,845-1,79%421
17.35.093,845-1,79%188
17.35.093,845-1,79%408
17.35.093,845-1,79%470
17.35.093,845-1,79%753
17.35.093,845-1,79%135
17.35.093,845-1,79%439
17.35.093,845-1,79%103
17.35.093,845-1,79%533
17.35.093,845-1,79%254
17.35.093,845-1,79%113
17.35.093,845-1,79%133
17.35.093,845-1,79%207
17.35.093,845-1,79%625
17.35.093,845-1,79%229
17.35.093,845-1,79%34
17.35.093,845-1,79%132
17.35.093,845-1,79%1.426
17.35.093,845-1,79%392
17.35.093,845-1,79%24
17.35.093,845-1,79%281
17.35.093,845-1,79%932
17.35.093,845-1,79%54
17.35.093,845-1,79%15
17.35.093,845-1,79%238
17.35.093,845-1,79%64
17.35.093,845-1,79%152
17.35.093,845-1,79%34
OraValoreVar.%Volume
17.35.093,845-1,79%301
17.35.093,845-1,79%146
17.35.093,845-1,79%755
17.35.093,845-1,79%529
17.35.093,845-1,79%316
17.35.093,845-1,79%1.147
17.35.093,845-1,79%747
17.35.093,845-1,79%14
17.35.093,845-1,79%7
17.35.093,845-1,79%61
17.35.093,845-1,79%1
17.35.093,845-1,79%178
17.35.093,845-1,79%126
17.35.093,845-1,79%14
17.28.233,84-1,92%624
17.23.083,84-1,92%3
17.20.113,84-1,92%102
17.20.113,85-1,66%28
17.20.113,85-1,66%207
17.20.113,85-1,66%121
17.20.023,845-1,79%6
17.19.043,845-1,79%10
17.19.043,845-1,79%2
17.15.043,835-2,04%80
17.10.463,855-1,53%251
17.10.463,845-1,79%132
17.10.463,845-1,79%169
16.41.403,845-1,79%123
16.23.513,83-2,17%20
16.22.013,83-2,17%16
OraValoreVar.%Volume
16.22.013,83-2,17%17
16.18.183,84-1,92%100
16.18.183,84-1,92%49
16.17.053,84-1,92%22
16.12.353,84-1,92%1
15.59.553,85-1,66%65
15.59.553,85-1,66%163
15.58.163,86-1,40%4
15.58.163,86-1,40%532
15.58.163,86-1,40%143
15.57.023,86-1,40%44
15.57.023,86-1,40%17
15.44.193,875-1,02%141
15.44.193,875-1,02%171
15.34.213,89-0,64%252
15.34.213,89-0,64%235
15.24.253,895-0,51%138
15.24.253,895-0,51%110
15.02.233,875-1,02%123
15.00.493,865-1,28%113
15.00.473,875-1,02%121
15.00.473,875-1,02%100
15.00.473,875-1,02%300
15.00.293,865-1,28%304
15.00.213,865-1,28%126
14.51.193,865-1,28%233
14.51.163,87-1,15%39
14.51.163,87-1,15%25
14.51.163,87-1,15%74
14.51.163,865-1,28%1
OraValoreVar.%Volume
14.51.163,86-1,40%137
14.51.163,86-1,40%299
14.51.163,86-1,40%22
14.22.363,85-1,66%212
14.18.283,855-1,53%153
14.18.283,86-1,40%2.262
14.18.283,865-1,28%77
14.18.283,865-1,28%163
14.15.093,87-1,15%356
14.15.093,87-1,15%98

(*) I dati sono limitati agli ultimi 100 contratti.

```