GVS

ISIN: IT0005411209 - Mercato: Milano - Azioni

3,915

+1,56%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	3,915	+1,56%	1	3,92
17.35.25	3,915	+1,56%	350	1.370,25
17.35.25	3,915	+1,56%	1.132	4.431,78
17.35.25	3,915	+1,56%	186	728,19
17.35.25	3,915	+1,56%	2.124	8.315,46
17.35.25	3,915	+1,56%	191	747,77
17.35.25	3,915	+1,56%	84	328,86
17.35.25	3,915	+1,56%	102	399,33
17.35.25	3,915	+1,56%	3.923	15.358,55
17.35.25	3,915	+1,56%	1.586	6.209,19
17.35.25	3,915	+1,56%	138	540,27
17.35.25	3,915	+1,56%	67	262,31
17.35.25	3,915	+1,56%	1.420	5.559,30
17.35.25	3,915	+1,56%	188	736,02
17.35.25	3,915	+1,56%	185	724,28
17.35.25	3,915	+1,56%	2.266	8.871,39
17.35.25	3,915	+1,56%	214	837,81
17.35.25	3,915	+1,56%	54	211,41
17.35.25	3,915	+1,56%	1.079	4.224,29
17.35.25	3,915	+1,56%	504	1.973,16
17.35.25	3,915	+1,56%	537	2.102,36
17.35.25	3,915	+1,56%	4.516	17.680,14
17.35.25	3,915	+1,56%	49	191,84
17.35.25	3,915	+1,56%	103	403,25
17.35.25	3,915	+1,56%	46	180,09
17.35.25	3,915	+1,56%	253	990,50
17.35.25	3,915	+1,56%	144	563,76
17.35.25	3,915	+1,56%	622	2.435,13
17.35.25	3,915	+1,56%	310	1.213,65
17.35.25	3,915	+1,56%	2.249	8.804,84

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	3,915	+1,56%	5	19,58
17.35.25	3,915	+1,56%	126	493,29
17.35.25	3,915	+1,56%	64	250,56
17.35.25	3,915	+1,56%	250	978,75
17.35.25	3,915	+1,56%	192	751,68
17.35.25	3,915	+1,56%	491	1.922,27
17.35.25	3,915	+1,56%	297	1.162,76
17.35.25	3,915	+1,56%	16	62,64
17.35.25	3,915	+1,56%	77	301,46
17.35.25	3,915	+1,56%	689	2.697,44
17.35.25	3,915	+1,56%	30	117,45
17.35.25	3,915	+1,56%	149	583,34
17.35.25	3,915	+1,56%	455	1.781,33
17.35.25	3,915	+1,56%	494	1.934,01
17.35.25	3,915	+1,56%	1.139	4.459,19
17.35.25	3,915	+1,56%	264	1.033,56
17.35.25	3,915	+1,56%	65	254,48
17.35.25	3,915	+1,56%	41	160,52
17.35.25	3,915	+1,56%	1.733	6.784,70
17.35.25	3,915	+1,56%	2.185	8.554,28
17.35.25	3,915	+1,56%	284	1.111,86
17.35.25	3,915	+1,56%	633	2.478,20
17.35.25	3,915	+1,56%	584	2.286,36
17.35.25	3,915	+1,56%	280	1.096,20
17.35.25	3,915	+1,56%	1.013	3.965,90
17.35.25	3,915	+1,56%	178	696,87
17.35.25	3,915	+1,56%	161	630,32
17.35.25	3,915	+1,56%	10	39,15
17.35.25	3,915	+1,56%	179	700,79
17.35.25	3,915	+1,56%	15	58,73

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	3,915	+1,56%	16	62,64
17.35.25	3,915	+1,56%	15	58,73
17.35.25	3,915	+1,56%	590	2.309,85
17.35.25	3,915	+1,56%	982	3.844,53
17.35.25	3,915	+1,56%	1.273	4.983,80
17.35.25	3,915	+1,56%	118	461,97
17.35.25	3,915	+1,56%	702	2.748,33
17.35.25	3,915	+1,56%	276	1.080,54
17.35.25	3,915	+1,56%	550	2.153,25
17.35.25	3,915	+1,56%	939	3.676,19
17.35.25	3,915	+1,56%	835	3.269,03
17.35.25	3,915	+1,56%	13	50,90
17.29.55	3,91	+1,43%	1	3,91
17.29.54	3,935	+2,08%	2	7,87
17.29.54	3,93	+1,95%	2	7,86
17.29.54	3,93	+1,95%	1	3,93
17.28.48	3,915	+1,56%	18	70,47
17.28.47	3,915	+1,56%	18	70,47
17.28.47	3,915	+1,56%	56	219,24
17.28.07	3,915	+1,56%	190	743,85
17.28.06	3,915	+1,56%	400	1.566,00
17.28.05	3,915	+1,56%	69	270,14
17.28.04	3,92	+1,69%	203	795,76
17.27.37	3,935	+2,08%	98	385,63
17.27.37	3,93	+1,95%	11	43,23
17.27.37	3,93	+1,95%	18	70,74
17.26.03	3,93	+1,95%	2	7,86
17.25.29	3,925	+1,82%	65	255,13
17.25.29	3,925	+1,82%	143	561,28
17.22.49	3,935	+2,08%	2	7,87

Ora	Valore	Var.%	Volume	Controvalore
17.22.49	3,935	+2,08%	216	849,96
17.22.49	3,935	+2,08%	451	1.774,69
17.22.24	3,935	+2,08%	146	574,51
17.22.24	3,935	+2,08%	2	7,87
17.22.24	3,935	+2,08%	240	944,40
17.21.07	3,935	+2,08%	160	629,60
17.20.47	3,93	+1,95%	2	7,86
17.19.07	3,925	+1,82%	177	694,73
17.18.27	3,93	+1,95%	14	55,02
17.18.27	3,93	+1,95%	79	310,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide