Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

GVS

ISIN: IT0005411209 - Mercato: Milano - Azioni

4,285
+1,06%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.164,285+1,06%293
17.35.164,285+1,06%176
17.35.164,285+1,06%42
17.35.164,285+1,06%11
17.35.164,285+1,06%82
17.35.164,285+1,06%684
17.35.164,285+1,06%218
17.35.164,285+1,06%396
17.35.164,285+1,06%180
17.35.164,285+1,06%255
17.35.164,285+1,06%557
17.35.164,285+1,06%160
17.35.164,285+1,06%159
17.35.164,285+1,06%1.139
17.35.164,285+1,06%194
17.35.164,285+1,06%10
17.35.164,285+1,06%438
17.35.164,285+1,06%288
17.35.164,285+1,06%459
17.35.164,285+1,06%679
17.35.164,285+1,06%165
17.35.164,285+1,06%617
17.35.164,285+1,06%32
17.35.164,285+1,06%676
17.35.164,285+1,06%631
17.35.164,285+1,06%252
17.35.164,285+1,06%1.861
17.35.164,285+1,06%755
17.35.164,285+1,06%11
17.35.164,285+1,06%16
OraValoreVar.%Volume
17.35.164,285+1,06%228
17.35.164,285+1,06%192
17.35.164,285+1,06%175
17.35.164,285+1,06%122
17.35.164,285+1,06%268
17.35.164,285+1,06%1.167
17.35.164,285+1,06%2.687
17.35.164,285+1,06%58
17.35.164,285+1,06%129
17.35.164,285+1,06%128
17.35.164,285+1,06%2.582
17.35.164,285+1,06%5
17.35.164,285+1,06%597
17.35.164,285+1,06%4
17.35.164,285+1,06%114
17.35.164,285+1,06%1
17.35.164,285+1,06%21
17.35.164,285+1,06%144
17.35.164,285+1,06%362
17.35.164,285+1,06%12
17.35.164,285+1,06%1
17.35.164,285+1,06%40
17.35.164,285+1,06%166
17.35.164,285+1,06%3
17.35.164,285+1,06%2
17.35.164,285+1,06%28
17.35.164,285+1,06%1
17.29.454,30+1,42%10
17.29.284,285+1,06%700
17.29.284,30+1,42%400
OraValoreVar.%Volume
17.29.284,30+1,42%400
17.28.514,295+1,30%400
17.28.514,295+1,30%80
17.28.514,295+1,30%103
17.28.494,295+1,30%286
17.28.494,295+1,30%11
17.28.484,28+0,94%488
17.28.484,28+0,94%400
17.28.484,275+0,83%766
17.28.484,28+0,94%400
17.28.484,28+0,94%30
17.28.484,28+0,94%126
17.28.484,28+0,94%23
17.28.484,28+0,94%2.500
17.28.484,28+0,94%155
17.28.484,28+0,94%7
17.28.484,28+0,94%3.000
17.28.484,28+0,94%24.722
17.28.484,28+0,94%3.706
17.28.344,28+0,94%255
17.28.074,28+0,94%5
17.28.014,28+0,94%12
17.27.574,28+0,94%1
17.27.574,28+0,94%1
17.27.574,28+0,94%18
17.27.574,28+0,94%68
17.27.574,28+0,94%196
17.26.574,28+0,94%571
17.26.574,28+0,94%111
17.26.574,28+0,94%682
OraValoreVar.%Volume
17.26.514,28+0,94%18
17.23.004,28+0,94%500
17.22.384,28+0,94%25
17.20.214,28+0,94%46
17.16.334,28+0,94%6
17.16.134,28+0,94%37
17.14.414,28+0,94%424
17.14.264,275+0,83%123
17.08.274,28+0,94%307
17.04.584,28+0,94%416

(*) I dati sono limitati agli ultimi 100 contratti.

```