GVS

ISIN: IT0005411209 - Mercato: Milano - Azioni

4,88

+5,51%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	4,88	+5,51%	380	1.854,40
17.35.25	4,88	+5,51%	131	639,28
17.35.25	4,88	+5,51%	90	439,20
17.35.25	4,88	+5,51%	275	1.342,00
17.35.25	4,88	+5,51%	94	458,72
17.35.25	4,88	+5,51%	576	2.810,88
17.35.25	4,88	+5,51%	94	458,72
17.35.25	4,88	+5,51%	90	439,20
17.35.25	4,88	+5,51%	90	439,20
17.35.25	4,88	+5,51%	376	1.834,88
17.35.25	4,88	+5,51%	259	1.263,92
17.35.25	4,88	+5,51%	113	551,44
17.35.25	4,88	+5,51%	484	2.361,92
17.35.25	4,88	+5,51%	625	3.050,00
17.35.25	4,88	+5,51%	102	497,76
17.35.25	4,88	+5,51%	26	126,88
17.35.25	4,88	+5,51%	55	268,40
17.35.25	4,88	+5,51%	142	692,96
17.35.25	4,88	+5,51%	223	1.088,24
17.35.25	4,88	+5,51%	1	4,88
17.35.25	4,88	+5,51%	67	326,96
17.35.25	4,88	+5,51%	208	1.015,04
17.35.25	4,88	+5,51%	174	849,12
17.35.25	4,88	+5,51%	212	1.034,56
17.35.25	4,88	+5,51%	372	1.815,36
17.35.25	4,88	+5,51%	1.464	7.144,32
17.35.25	4,88	+5,51%	447	2.181,36
17.35.25	4,88	+5,51%	1.905	9.296,40
17.35.25	4,88	+5,51%	130	634,40
17.35.25	4,88	+5,51%	249	1.215,12

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	4,88	+5,51%	839	4.094,32
17.35.25	4,88	+5,51%	151	736,88
17.35.25	4,88	+5,51%	49	239,12
17.35.25	4,88	+5,51%	115	561,20
17.35.25	4,88	+5,51%	50	244,00
17.35.25	4,88	+5,51%	48	234,24
17.35.25	4,88	+5,51%	694	3.386,72
17.35.25	4,88	+5,51%	383	1.869,04
17.35.25	4,88	+5,51%	169	824,72
17.35.25	4,88	+5,51%	886	4.323,68
17.35.25	4,88	+5,51%	3.528	17.216,64
17.35.25	4,88	+5,51%	112	546,56
17.35.25	4,88	+5,51%	167	814,96
17.35.25	4,88	+5,51%	73	356,24
17.35.25	4,88	+5,51%	151	736,88
17.35.25	4,88	+5,51%	570	2.781,60
17.35.25	4,88	+5,51%	56	273,28
17.35.25	4,88	+5,51%	1.369	6.680,72
17.35.25	4,88	+5,51%	428	2.088,64
17.35.25	4,88	+5,51%	5.886	28.723,68
17.35.25	4,88	+5,51%	105	512,40
17.35.25	4,88	+5,51%	511	2.493,68
17.35.25	4,88	+5,51%	246	1.200,48
17.35.25	4,88	+5,51%	169	824,72
17.35.25	4,88	+5,51%	220	1.073,60
17.35.25	4,88	+5,51%	221	1.078,48
17.35.25	4,88	+5,51%	125	610,00
17.35.25	4,88	+5,51%	291	1.420,08
17.35.25	4,88	+5,51%	923	4.504,24
17.35.25	4,88	+5,51%	1.160	5.660,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	4,88	+5,51%	58	283,04
17.35.25	4,88	+5,51%	42	204,96
17.35.25	4,88	+5,51%	10	48,80
17.35.25	4,88	+5,51%	138	673,44
17.35.25	4,88	+5,51%	2	9,76
17.35.25	4,88	+5,51%	353	1.722,64
17.35.25	4,88	+5,51%	2.833	13.825,04
17.35.25	4,88	+5,51%	199	971,12
17.35.25	4,88	+5,51%	428	2.088,64
17.35.25	4,88	+5,51%	643	3.137,84
17.35.25	4,88	+5,51%	233	1.137,04
17.35.25	4,88	+5,51%	258	1.259,04
17.35.25	4,88	+5,51%	327	1.595,76
17.35.25	4,88	+5,51%	356	1.737,28
17.35.25	4,88	+5,51%	745	3.635,60
17.35.25	4,88	+5,51%	51	248,88
17.35.25	4,88	+5,51%	340	1.659,20
17.35.25	4,88	+5,51%	456	2.225,28
17.35.25	4,88	+5,51%	1.612	7.866,56
17.35.25	4,88	+5,51%	516	2.518,08
17.35.25	4,88	+5,51%	14	68,32
17.35.25	4,88	+5,51%	940	4.587,20
17.35.25	4,88	+5,51%	1.380	6.734,40
17.35.25	4,88	+5,51%	227	1.107,76
17.35.25	4,88	+5,51%	115	561,20
17.35.25	4,88	+5,51%	1	4,88
17.35.25	4,88	+5,51%	17	82,96
17.35.25	4,88	+5,51%	31	151,28
17.35.25	4,88	+5,51%	86	419,68
17.35.25	4,88	+5,51%	526	2.566,88

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	4,88	+5,51%	16	78,08
17.35.25	4,88	+5,51%	16	78,08
17.35.25	4,88	+5,51%	261	1.273,68
17.35.25	4,88	+5,51%	175	854,00
17.35.25	4,88	+5,51%	672	3.279,36
17.35.25	4,88	+5,51%	84	409,92
17.35.25	4,88	+5,51%	140	683,20
17.35.25	4,88	+5,51%	841	4.104,08
17.35.25	4,88	+5,51%	400	1.952,00
17.35.25	4,88	+5,51%	1.431	6.983,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide