GVS

ISIN: IT0005411209 - Mercato: Milano - Azioni

4,2

+0,72%

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	4,20	+0,72%	842	3.536,40
17.35.16	4,20	+0,72%	186	781,20
17.35.16	4,20	+0,72%	3.084	12.952,80
17.35.16	4,20	+0,72%	891	3.742,20
17.35.16	4,20	+0,72%	639	2.683,80
17.35.16	4,20	+0,72%	3.571	14.998,20
17.35.16	4,20	+0,72%	461	1.936,20
17.35.16	4,20	+0,72%	304	1.276,80
17.35.16	4,20	+0,72%	334	1.402,80
17.35.16	4,20	+0,72%	7.086	29.761,20
17.35.16	4,20	+0,72%	8.185	34.377,00
17.35.16	4,20	+0,72%	507	2.129,40
17.35.16	4,20	+0,72%	7.458	31.323,60
17.35.16	4,20	+0,72%	1.866	7.837,20
17.35.16	4,20	+0,72%	408	1.713,60
17.35.16	4,20	+0,72%	3.755	15.771,00
17.35.16	4,20	+0,72%	5.643	23.700,60
17.35.16	4,20	+0,72%	2.124	8.920,80
17.35.16	4,20	+0,72%	867	3.641,40
17.35.16	4,20	+0,72%	179	751,80
17.35.16	4,20	+0,72%	176	739,20
17.35.16	4,20	+0,72%	1.862	7.820,40
17.35.16	4,20	+0,72%	239	1.003,80
17.35.16	4,20	+0,72%	342	1.436,40
17.35.16	4,20	+0,72%	337	1.415,40
17.35.16	4,20	+0,72%	59	247,80
17.35.16	4,20	+0,72%	187	785,40
17.35.16	4,20	+0,72%	519	2.179,80
17.35.16	4,20	+0,72%	218	915,60
17.35.16	4,20	+0,72%	686	2.881,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	4,20	+0,72%	827	3.473,40
17.35.16	4,20	+0,72%	513	2.154,60
17.35.16	4,20	+0,72%	216	907,20
17.35.16	4,20	+0,72%	394	1.654,80
17.35.16	4,20	+0,72%	215	903,00
17.35.16	4,20	+0,72%	515	2.163,00
17.35.16	4,20	+0,72%	100	420,00
17.35.16	4,20	+0,72%	1.096	4.603,20
17.35.16	4,20	+0,72%	4.287	18.005,40
17.35.16	4,20	+0,72%	1.164	4.888,80
17.35.16	4,20	+0,72%	173	726,60
17.35.16	4,20	+0,72%	181	760,20
17.35.16	4,20	+0,72%	455	1.911,00
17.35.16	4,20	+0,72%	124	520,80
17.35.16	4,20	+0,72%	110	462,00
17.35.16	4,20	+0,72%	63	264,60
17.35.16	4,20	+0,72%	151	634,20
17.35.16	4,20	+0,72%	121	508,20
17.35.16	4,20	+0,72%	13	54,60
17.35.16	4,20	+0,72%	140	588,00
17.35.16	4,20	+0,72%	425	1.785,00
17.35.16	4,20	+0,72%	86	361,20
17.35.16	4,20	+0,72%	86	361,20
17.35.16	4,20	+0,72%	75	315,00
17.35.16	4,20	+0,72%	75	315,00
17.35.16	4,20	+0,72%	45	189,00
17.35.16	4,20	+0,72%	45	189,00
17.35.16	4,20	+0,72%	64	268,80
17.35.16	4,20	+0,72%	71	298,20
17.35.16	4,20	+0,72%	164	688,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	4,20	+0,72%	47	197,40
17.35.16	4,20	+0,72%	2	8,40
17.35.16	4,20	+0,72%	145	609,00
17.35.16	4,20	+0,72%	313	1.314,60
17.35.16	4,20	+0,72%	268	1.125,60
17.35.16	4,20	+0,72%	203	852,60
17.35.16	4,20	+0,72%	236	991,20
17.35.16	4,20	+0,72%	5	21,00
17.35.16	4,20	+0,72%	680	2.856,00
17.35.16	4,20	+0,72%	3.335	14.007,00
17.35.16	4,20	+0,72%	16	67,20
17.35.16	4,20	+0,72%	277	1.163,40
17.35.16	4,20	+0,72%	546	2.293,20
17.35.16	4,20	+0,72%	1.929	8.101,80
17.35.16	4,20	+0,72%	2.463	10.344,60
17.35.16	4,20	+0,72%	450	1.890,00
17.35.16	4,20	+0,72%	1.349	5.665,80
17.35.16	4,20	+0,72%	55	231,00
17.35.16	4,20	+0,72%	419	1.759,80
17.35.16	4,20	+0,72%	467	1.961,40
17.35.16	4,20	+0,72%	211	886,20
17.35.16	4,20	+0,72%	492	2.066,40
17.35.16	4,20	+0,72%	4	16,80
17.35.16	4,20	+0,72%	500	2.100,00
17.35.16	4,20	+0,72%	140	588,00
17.35.16	4,20	+0,72%	81	340,20
17.35.16	4,20	+0,72%	1.188	4.989,60
17.35.16	4,20	+0,72%	681	2.860,20
17.35.16	4,20	+0,72%	2.198	9.231,60
17.35.16	4,20	+0,72%	1.821	7.648,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	4,20	+0,72%	571	2.398,20
17.35.16	4,20	+0,72%	375	1.575,00
17.35.16	4,20	+0,72%	1.360	5.712,00
17.35.16	4,20	+0,72%	74	310,80
17.35.16	4,20	+0,72%	61	256,20
17.35.16	4,20	+0,72%	41	172,20
17.35.16	4,20	+0,72%	4	16,80
17.35.16	4,20	+0,72%	10	42,00
17.35.16	4,20	+0,72%	2.115	8.883,00
17.35.16	4,20	+0,72%	410	1.722,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide