GVS

ISIN: IT0005411209 - Mercato: Milano - Azioni

3,55

-3,40%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	3,55	-3,40%	328	1.164,40
17.35.28	3,55	-3,40%	408	1.448,40
17.35.28	3,55	-3,40%	326	1.157,30
17.35.28	3,55	-3,40%	397	1.409,35
17.35.28	3,55	-3,40%	511	1.814,05
17.35.28	3,55	-3,40%	313	1.111,15
17.35.28	3,55	-3,40%	344	1.221,20
17.35.28	3,55	-3,40%	318	1.128,90
17.35.28	3,55	-3,40%	825	2.928,75
17.35.28	3,55	-3,40%	501	1.778,55
17.35.28	3,55	-3,40%	670	2.378,50
17.35.28	3,55	-3,40%	64	227,20
17.35.28	3,55	-3,40%	81	287,55
17.35.28	3,55	-3,40%	488	1.732,40
17.35.28	3,55	-3,40%	1.224	4.345,20
17.35.28	3,55	-3,40%	2.036	7.227,80
17.35.28	3,55	-3,40%	1.116	3.961,80
17.35.28	3,55	-3,40%	1.573	5.584,15
17.35.28	3,55	-3,40%	2	7,10
17.35.28	3,55	-3,40%	1.103	3.915,65
17.35.28	3,55	-3,40%	251	891,05
17.35.28	3,55	-3,40%	1.594	5.658,70
17.35.28	3,55	-3,40%	206	731,30
17.35.28	3,55	-3,40%	279	990,45
17.35.28	3,55	-3,40%	160	568,00
17.35.28	3,55	-3,40%	457	1.622,35
17.35.28	3,55	-3,40%	198	702,90
17.35.28	3,55	-3,40%	484	1.718,20
17.35.28	3,55	-3,40%	155	550,25
17.35.28	3,55	-3,40%	78	276,90

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	3,55	-3,40%	55	195,25
17.35.28	3,55	-3,40%	2.702	9.592,10
17.35.28	3,55	-3,40%	244	866,20
17.35.28	3,55	-3,40%	1.311	4.654,05
17.35.28	3,55	-3,40%	183	649,65
17.35.28	3,55	-3,40%	204	724,20
17.35.28	3,55	-3,40%	466	1.654,30
17.35.28	3,55	-3,40%	181	642,55
17.35.28	3,55	-3,40%	1.972	7.000,60
17.35.28	3,55	-3,40%	569	2.019,95
17.35.28	3,55	-3,40%	5	17,75
17.35.28	3,55	-3,40%	5	17,75
17.35.28	3,55	-3,40%	1.489	5.285,95
17.35.28	3,55	-3,40%	5	17,75
17.35.28	3,55	-3,40%	627	2.225,85
17.35.28	3,55	-3,40%	23.807	84.514,85
17.35.28	3,55	-3,40%	557	1.977,35
17.35.28	3,55	-3,40%	1.038	3.684,90
17.35.28	3,55	-3,40%	990	3.514,50
17.35.28	3,55	-3,40%	1.081	3.837,55
17.35.28	3,55	-3,40%	906	3.216,30
17.35.28	3,55	-3,40%	852	3.024,60
17.35.28	3,55	-3,40%	411	1.459,05
17.35.28	3,55	-3,40%	773	2.744,15
17.35.28	3,55	-3,40%	3.197	11.349,35
17.35.28	3,55	-3,40%	2	7,10
17.35.28	3,55	-3,40%	11	39,05
17.35.28	3,55	-3,40%	2.264	8.037,20
17.35.28	3,55	-3,40%	1.074	3.812,70
17.35.28	3,55	-3,40%	46	163,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	3,55	-3,40%	576	2.044,80
17.35.28	3,55	-3,40%	635	2.254,25
17.35.28	3,55	-3,40%	685	2.431,75
17.35.28	3,55	-3,40%	88	312,40
17.35.28	3,55	-3,40%	32	113,60
17.35.28	3,55	-3,40%	159	564,45
17.35.28	3,55	-3,40%	1.117	3.965,35
17.35.28	3,55	-3,40%	1.126	3.997,30
17.35.28	3,55	-3,40%	24	85,20
17.35.28	3,55	-3,40%	244	866,20
17.35.28	3,55	-3,40%	244	866,20
17.35.28	3,55	-3,40%	244	866,20
17.35.28	3,55	-3,40%	244	866,20
17.35.28	3,55	-3,40%	244	866,20
17.35.28	3,55	-3,40%	244	866,20
17.35.28	3,55	-3,40%	260	923,00
17.35.28	3,55	-3,40%	1.015	3.603,25
17.35.28	3,55	-3,40%	64	227,20
17.35.28	3,55	-3,40%	2.196	7.795,80
17.35.28	3,55	-3,40%	11	39,05
17.35.28	3,55	-3,40%	1	3,55
17.35.28	3,55	-3,40%	82	291,10
17.35.28	3,55	-3,40%	235	834,25
17.35.28	3,55	-3,40%	49	173,95
17.35.28	3,55	-3,40%	4	14,20
17.35.28	3,55	-3,40%	1	3,55
17.29.59	3,55	-3,40%	11	39,05
17.29.24	3,545	-3,54%	162	574,29
17.29.18	3,55	-3,40%	213	756,15
17.29.18	3,55	-3,40%	1	3,55

Ora	Valore	Var.%	Volume	Controvalore
17.29.10	3,55	-3,40%	15	53,25
17.28.22	3,545	-3,54%	167	592,02
17.28.22	3,545	-3,54%	305	1.081,23
17.28.16	3,545	-3,54%	38	134,71
17.28.16	3,55	-3,40%	79	280,45
17.27.52	3,55	-3,40%	71	252,05
17.27.49	3,545	-3,54%	230	815,35
17.27.49	3,545	-3,54%	207	733,82
17.27.20	3,55	-3,40%	142	504,10
17.27.20	3,55	-3,40%	69	244,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide