GVS

ISIN: IT0005411209 - Mercato: Milano - Azioni

6,1

+2,52%

valuta in EUR

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	6,10	+2,52%	1	6,10
17.35.00	6,10	+2,52%	252	1.537,20
17.35.00	6,10	+2,52%	52	317,20
17.35.00	6,10	+2,52%	282	1.720,20
17.35.00	6,10	+2,52%	34	207,40
17.35.00	6,10	+2,52%	85	518,50
17.35.00	6,10	+2,52%	184	1.122,40
17.35.00	6,10	+2,52%	150	915,00
17.35.00	6,10	+2,52%	119	725,90
17.35.00	6,10	+2,52%	67	408,70
17.35.00	6,10	+2,52%	267	1.628,70
17.35.00	6,10	+2,52%	47	286,70
17.35.00	6,10	+2,52%	72	439,20
17.35.00	6,10	+2,52%	186	1.134,60
17.35.00	6,10	+2,52%	314	1.915,40
17.35.00	6,10	+2,52%	334	2.037,40
17.35.00	6,10	+2,52%	266	1.622,60
17.35.00	6,10	+2,52%	349	2.128,90
17.35.00	6,10	+2,52%	200	1.220,00
17.35.00	6,10	+2,52%	122	744,20
17.35.00	6,10	+2,52%	181	1.104,10
17.35.00	6,10	+2,52%	12	73,20
17.35.00	6,10	+2,52%	166	1.012,60
17.35.00	6,10	+2,52%	291	1.775,10
17.35.00	6,10	+2,52%	142	866,20
17.35.00	6,10	+2,52%	8	48,80
17.35.00	6,10	+2,52%	42	256,20
17.35.00	6,10	+2,52%	59	359,90
17.35.00	6,10	+2,52%	57	347,70
17.35.00	6,10	+2,52%	38	231,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	6,10	+2,52%	61	372,10
17.35.00	6,10	+2,52%	136	829,60
17.35.00	6,10	+2,52%	334	2.037,40
17.35.00	6,10	+2,52%	165	1.006,50
17.35.00	6,10	+2,52%	134	817,40
17.35.00	6,10	+2,52%	564	3.440,40
17.35.00	6,10	+2,52%	1.894	11.553,40
17.35.00	6,10	+2,52%	1.055	6.435,50
17.35.00	6,10	+2,52%	578	3.525,80
17.35.00	6,10	+2,52%	867	5.288,70
17.35.00	6,10	+2,52%	614	3.745,40
17.35.00	6,10	+2,52%	8	48,80
17.35.00	6,10	+2,52%	230	1.403,00
17.35.00	6,10	+2,52%	939	5.727,90
17.35.00	6,10	+2,52%	171	1.043,10
17.35.00	6,10	+2,52%	299	1.823,90
17.35.00	6,10	+2,52%	499	3.043,90
17.35.00	6,10	+2,52%	603	3.678,30
17.35.00	6,10	+2,52%	74	451,40
17.35.00	6,10	+2,52%	220	1.342,00
17.35.00	6,10	+2,52%	1	6,10
17.35.00	6,10	+2,52%	5	30,50
17.35.00	6,10	+2,52%	135	823,50
17.35.00	6,10	+2,52%	248	1.512,80
17.35.00	6,10	+2,52%	172	1.049,20
17.35.00	6,10	+2,52%	33	201,30
17.35.00	6,10	+2,52%	170	1.037,00
17.35.00	6,10	+2,52%	612	3.733,20
17.35.00	6,10	+2,52%	28	170,80
17.35.00	6,10	+2,52%	559	3.409,90

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	6,10	+2,52%	14	85,40
17.35.00	6,10	+2,52%	61	372,10
17.35.00	6,10	+2,52%	582	3.550,20
17.35.00	6,10	+2,52%	5	30,50
17.35.00	6,10	+2,52%	1	6,10
17.35.00	6,10	+2,52%	2	12,20
17.35.00	6,10	+2,52%	8	48,80
17.35.00	6,10	+2,52%	470	2.867,00
17.35.00	6,10	+2,52%	21	128,10
17.35.00	6,10	+2,52%	287	1.750,70
17.35.00	6,10	+2,52%	448	2.732,80
17.35.00	6,10	+2,52%	546	3.330,60
17.29.32	6,09	+2,35%	2	12,18
17.29.26	6,07	+2,02%	172	1.044,04
17.29.26	6,07	+2,02%	175	1.062,25
17.27.56	6,07	+2,02%	165	1.001,55
17.27.56	6,07	+2,02%	240	1.456,80
17.27.45	6,09	+2,35%	72	438,48
17.27.17	6,09	+2,35%	145	883,05
17.27.17	6,09	+2,35%	175	1.065,75
17.27.16	6,08	+2,18%	247	1.501,76
17.27.16	6,08	+2,18%	27	164,16
17.27.06	6,10	+2,52%	48	292,80
17.27.06	6,09	+2,35%	32	194,88
17.27.06	6,09	+2,35%	42	255,78
17.27.05	6,09	+2,35%	320	1.948,80
17.27.05	6,08	+2,18%	289	1.757,12
17.27.05	6,08	+2,18%	266	1.617,28
17.27.05	6,08	+2,18%	176	1.070,08
17.27.05	6,08	+2,18%	113	687,04

Ora	Valore	Var.%	Volume	Controvalore
17.27.05	6,08	+2,18%	289	1.757,12
17.26.52	6,09	+2,35%	8	48,72
17.26.52	6,09	+2,35%	95	578,55
17.26.50	6,09	+2,35%	145	883,05
17.26.50	6,09	+2,35%	175	1.065,75
17.26.50	6,07	+2,02%	215	1.305,05
17.26.50	6,07	+2,02%	40	242,80
17.26.50	6,07	+2,02%	175	1.062,25
17.26.16	6,09	+2,35%	65	395,85
17.26.16	6,09	+2,35%	11	66,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide