Milano 16:05
51.776 +0,54%
Nasdaq 16:05
30.423 +2,65%
Dow Jones 16:05
51.791 +1,15%
Londra 16:05
10.432 -0,38%
Francoforte 16:06
24.922 +1,16%

Inwit

ISIN: IT0005090300 - Mercato: Milano - Azioni

6,575
-0,08%

valuta in EUR

Ultimo aggiornamento: 15/06/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*
OraValoreVar.%Volume
16.05.216,575-0,08%1.000
16.05.066,575-0,08%2.569
16.03.576,57-0,15%88
16.03.576,57-0,15%424
16.03.576,565-0,23%500
16.03.506,565-0,23%500
16.03.506,565-0,23%626
16.02.556,555-0,38%1.000
16.02.006,56-0,30%72
16.02.006,56-0,30%352
16.01.056,565-0,23%1.444
16.01.056,57-0,15%691
16.01.056,57-0,15%1.264
16.01.056,57-0,15%2.689
16.01.056,575-0,08%691
16.01.056,575-0,08%3.438
16.01.036,58INV.270
16.01.036,58INV.5.000
16.01.036,58INV.140
16.01.036,58INV.15
16.01.036,58INV.2.218
16.00.496,57-0,15%434
16.00.496,57-0,15%802
16.00.496,57-0,15%658
16.00.496,57-0,15%210
16.00.496,565-0,23%451
16.00.436,56-0,30%371
16.00.436,56-0,30%6.000
16.00.436,56-0,30%2.689
16.00.436,56-0,30%659
OraValoreVar.%Volume
16.00.426,555-0,38%389
15.59.576,555-0,38%347
15.59.576,555-0,38%500
15.57.476,55-0,46%594
15.57.476,55-0,46%1.616
15.57.476,55-0,46%681
15.57.226,545-0,53%690
15.56.236,545-0,53%105
15.56.236,545-0,53%301
15.54.316,545-0,53%691
15.54.316,545-0,53%353
15.54.316,545-0,53%500
15.52.376,545-0,53%1.057
15.52.376,545-0,53%900
15.52.336,55-0,46%363
15.52.336,55-0,46%305
15.52.336,555-0,38%353
15.52.336,555-0,38%346
15.52.336,555-0,38%1.383
15.52.236,56-0,30%812
15.52.236,56-0,30%508
15.52.236,56-0,30%1.239
15.52.236,56-0,30%1.346
15.52.236,56-0,30%1.239
15.52.236,56-0,30%1.346
15.52.106,565-0,23%697
15.52.106,565-0,23%1.287
15.52.106,565-0,23%1.371
15.51.506,57-0,15%900
15.49.516,565-0,23%361
OraValoreVar.%Volume
15.47.506,565-0,23%638
15.47.386,56-0,30%681
15.47.386,56-0,30%662
15.47.386,56-0,30%473
15.47.386,56-0,30%5.000
15.47.386,555-0,38%681
15.47.066,555-0,38%1.772
15.47.056,555-0,38%437
15.46.236,55-0,46%399
15.46.236,55-0,46%784
15.46.236,55-0,46%1.357
15.46.236,55-0,46%107
15.46.236,55-0,46%1.364
15.45.266,55-0,46%75
15.45.196,555-0,38%400
15.45.016,55-0,46%3
15.45.016,55-0,46%527
15.45.016,55-0,46%642
15.45.016,545-0,53%239
15.43.116,545-0,53%923
15.42.586,54-0,61%500
15.42.506,545-0,53%46
15.42.506,545-0,53%536
15.42.506,545-0,53%364
15.42.506,545-0,53%473
15.42.506,545-0,53%691
15.42.506,54-0,61%85
15.42.416,54-0,61%1.772
15.42.416,54-0,61%230
15.42.386,54-0,61%358
OraValoreVar.%Volume
15.42.386,54-0,61%410
15.42.386,54-0,61%97
15.42.016,54-0,61%506
15.41.236,54-0,61%181
15.41.166,54-0,61%347
15.41.166,54-0,61%355
15.40.506,55-0,46%1.293
15.40.506,55-0,46%2.093
15.40.506,55-0,46%547
15.40.506,55-0,46%900

(*) I dati sono limitati agli ultimi 100 contratti.

```