Inwit

ISIN: IT0005090300 - Mercato: Milano - Azioni

9,985

+0,96%

valuta in EUR

Ultimo aggiornamento: 26/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	9,985	+0,96	117	1.168
17.35.15	9,985	+0,96	935	9.336
17.35.15	9,985	+0,96	519	5.182
17.35.15	9,985	+0,96	417	4.164
17.35.15	9,985	+0,96	593	5.921
17.35.15	9,985	+0,96	561	5.602
17.35.15	9,985	+0,96	375	3.744
17.35.15	9,985	+0,96	935	9.336
17.35.15	9,985	+0,96	1.076	10.744
17.35.15	9,985	+0,96	2.554	25.502
17.35.15	9,985	+0,96	50	499
17.35.15	9,985	+0,96	50	499
17.35.15	9,985	+0,96	5.109	51.013
17.35.15	9,985	+0,96	3.265	32.601
17.35.15	9,985	+0,96	3.361	33.560
17.35.15	9,985	+0,96	354	3.535
17.35.15	9,985	+0,96	362	3.615
17.35.15	9,985	+0,96	13	130
17.35.15	9,985	+0,96	787	7.858
17.35.15	9,985	+0,96	851	8.497
17.35.15	9,985	+0,96	5.830	58.213
17.35.15	9,985	+0,96	823	8.218
17.35.15	9,985	+0,96	1.978	19.750
17.35.15	9,985	+0,96	463	4.623
17.35.15	9,985	+0,96	1.447	14.448
17.35.15	9,985	+0,96	200	1.997
17.35.15	9,985	+0,96	890	8.887
17.35.15	9,985	+0,96	1.072	10.704
17.35.15	9,985	+0,96	6.402	63.924
17.35.15	9,985	+0,96	18	180

```