Inwit

ISIN: IT0005090300 - Mercato: Milano - Azioni

6,44

-0,16%

valuta in EUR

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	6,44	-0,16%	1.218	7.843,92
17.35.14	6,44	-0,16%	1.486	9.569,84
17.35.14	6,44	-0,16%	2.800	18.032,00
17.35.14	6,44	-0,16%	3.348	21.561,12
17.35.14	6,44	-0,16%	2.836	18.263,84
17.35.14	6,44	-0,16%	596	3.838,24
17.35.14	6,44	-0,16%	1.848	11.901,12
17.35.14	6,44	-0,16%	2.533	16.312,52
17.35.14	6,44	-0,16%	1.132	7.290,08
17.35.14	6,44	-0,16%	991	6.382,04
17.35.14	6,44	-0,16%	29.978	193.058,32
17.35.14	6,44	-0,16%	24.064	154.972,16
17.35.14	6,44	-0,16%	38.268	246.445,92
17.35.14	6,44	-0,16%	564	3.632,16
17.35.14	6,44	-0,16%	5.604	36.089,76
17.35.14	6,44	-0,16%	3.678	23.686,32
17.35.14	6,44	-0,16%	1.391	8.958,04
17.35.14	6,44	-0,16%	4.627	29.797,88
17.35.14	6,44	-0,16%	694	4.469,36
17.35.14	6,44	-0,16%	6.558	42.233,52
17.35.14	6,44	-0,16%	5.874	37.828,56
17.35.14	6,44	-0,16%	1.466	9.441,04
17.35.14	6,44	-0,16%	10.124	65.198,56
17.35.14	6,44	-0,16%	110	708,40
17.35.14	6,44	-0,16%	1.224	7.882,56
17.35.14	6,44	-0,16%	4.135	26.629,40
17.35.14	6,44	-0,16%	2.871	18.489,24
17.35.14	6,44	-0,16%	4.904	31.581,76
17.35.14	6,44	-0,16%	1.577	10.155,88
17.35.14	6,44	-0,16%	1.281	8.249,64

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	6,44	-0,16%	2.345	15.101,80
17.35.14	6,44	-0,16%	16.790	108.127,60
17.35.14	6,44	-0,16%	465	2.994,60
17.35.14	6,44	-0,16%	504	3.245,76
17.35.14	6,44	-0,16%	3.324	21.406,56
17.35.14	6,44	-0,16%	535	3.445,40
17.35.14	6,44	-0,16%	3.687	23.744,28
17.35.14	6,44	-0,16%	3.821	24.607,24
17.35.14	6,44	-0,16%	786	5.061,84
17.35.14	6,44	-0,16%	54	347,76
17.35.14	6,44	-0,16%	892	5.744,48
17.35.14	6,44	-0,16%	16.293	104.926,92
17.35.14	6,44	-0,16%	629	4.050,76
17.35.14	6,44	-0,16%	1.277	8.223,88
17.35.14	6,44	-0,16%	7.676	49.433,44
17.35.14	6,44	-0,16%	1.126	7.251,44
17.35.14	6,44	-0,16%	3.362	21.651,28
17.35.14	6,44	-0,16%	6.516	41.963,04
17.35.14	6,44	-0,16%	14.387	92.652,28
17.35.14	6,44	-0,16%	22.673	146.014,12
17.35.14	6,44	-0,16%	18.590	119.719,60
17.35.14	6,44	-0,16%	392	2.524,48
17.35.14	6,44	-0,16%	1.602	10.316,88
17.35.14	6,44	-0,16%	2.927	18.849,88
17.35.14	6,44	-0,16%	1.824	11.746,56
17.35.14	6,44	-0,16%	2.282	14.696,08
17.35.14	6,44	-0,16%	41.497	267.240,68
17.35.14	6,44	-0,16%	7.436	47.887,84
17.35.14	6,44	-0,16%	3.417	22.005,48
17.35.14	6,44	-0,16%	2.779	17.896,76

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	6,44	-0,16%	561	3.612,84
17.35.14	6,44	-0,16%	3.659	23.563,96
17.35.14	6,44	-0,16%	2.711	17.458,84
17.35.14	6,44	-0,16%	2.587	16.660,28
17.35.14	6,44	-0,16%	4.903	31.575,32
17.35.14	6,44	-0,16%	1.214	7.818,16
17.35.14	6,44	-0,16%	9.985	64.303,40
17.35.14	6,44	-0,16%	2.932	18.882,08
17.35.14	6,44	-0,16%	108	695,52
17.35.14	6,44	-0,16%	107	689,08
17.35.14	6,44	-0,16%	2.603	16.763,32
17.35.14	6,44	-0,16%	1.178	7.586,32
17.35.14	6,44	-0,16%	1.292	8.320,48
17.35.14	6,44	-0,16%	5.714	36.798,16
17.35.14	6,44	-0,16%	611	3.934,84
17.35.14	6,44	-0,16%	173	1.114,12
17.35.14	6,44	-0,16%	18	115,92
17.35.14	6,44	-0,16%	578	3.722,32
17.35.14	6,44	-0,16%	5.620	36.192,80
17.35.14	6,44	-0,16%	8.639	55.635,16
17.35.14	6,44	-0,16%	967	6.227,48
17.35.14	6,44	-0,16%	180	1.159,20
17.35.14	6,44	-0,16%	549	3.535,56
17.35.14	6,44	-0,16%	315	2.028,60
17.35.14	6,44	-0,16%	228	1.468,32
17.35.14	6,44	-0,16%	997	6.420,68
17.35.14	6,44	-0,16%	256	1.648,64
17.35.14	6,44	-0,16%	3.124	20.118,56
17.35.14	6,44	-0,16%	10.000	64.400,00
17.35.14	6,44	-0,16%	1.906	12.274,64

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	6,44	-0,16%	594	3.825,36
17.35.14	6,44	-0,16%	451	2.904,44
17.35.14	6,44	-0,16%	22.496	144.874,24
17.35.14	6,44	-0,16%	1	6,44
17.35.14	6,44	-0,16%	2.797	18.012,68
17.35.14	6,44	-0,16%	4.498	28.967,12
17.35.14	6,44	-0,16%	8.482	54.624,08
17.35.14	6,44	-0,16%	159	1.023,96
17.35.14	6,44	-0,16%	102	656,88
17.35.14	6,44	-0,16%	8.983	57.850,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide