Inwit

ISIN: IT0005090300 - Mercato: Milano - Azioni

6,59

-1,64%

valuta in EUR

Ultimo aggiornamento: 23/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	6,59	-1,64%	356	2.346,04
17.35.29	6,59	-1,64%	782	5.153,38
17.35.29	6,59	-1,64%	316	2.082,44
17.35.29	6,59	-1,64%	1.051	6.926,09
17.35.29	6,59	-1,64%	823	5.423,57
17.35.29	6,59	-1,64%	8.645	56.970,55
17.35.29	6,59	-1,64%	2.904	19.137,36
17.35.29	6,59	-1,64%	1.626	10.715,34
17.35.29	6,59	-1,64%	42	276,78
17.35.29	6,59	-1,64%	1.163	7.664,17
17.35.29	6,59	-1,64%	136	896,24
17.35.29	6,59	-1,64%	393	2.589,87
17.35.29	6,59	-1,64%	4.287	28.251,33
17.35.29	6,59	-1,64%	2.044	13.469,96
17.35.29	6,59	-1,64%	2.525	16.639,75
17.35.29	6,59	-1,64%	1.851	12.198,09
17.35.29	6,59	-1,64%	2.919	19.236,21
17.35.29	6,59	-1,64%	1.000	6.590,00
17.35.29	6,59	-1,64%	505	3.327,95
17.35.29	6,59	-1,64%	8.430	55.553,70
17.35.29	6,59	-1,64%	3.327	21.924,93
17.35.29	6,59	-1,64%	3.509	23.124,31
17.35.29	6,59	-1,64%	1.802	11.875,18
17.35.29	6,59	-1,64%	939	6.188,01
17.35.29	6,59	-1,64%	5.955	39.243,45
17.35.29	6,59	-1,64%	1.838	12.112,42
17.35.29	6,59	-1,64%	1.967	12.962,53
17.35.29	6,59	-1,64%	3.485	22.966,15
17.35.29	6,59	-1,64%	6.181	40.732,79
17.35.29	6,59	-1,64%	1.925	12.685,75

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	6,59	-1,64%	19	125,21
17.35.29	6,59	-1,64%	1.997	13.160,23
17.35.29	6,59	-1,64%	121	797,39
17.35.29	6,59	-1,64%	75	494,25
17.35.29	6,59	-1,64%	7.878	51.916,02
17.35.29	6,59	-1,64%	10.762	70.921,58
17.35.29	6,59	-1,64%	4.936	32.528,24
17.35.29	6,59	-1,64%	1.532	10.095,88
17.35.29	6,59	-1,64%	14.168	93.367,12
17.35.29	6,59	-1,64%	1.198	7.894,82
17.35.29	6,59	-1,64%	6.213	40.943,67
17.35.29	6,59	-1,64%	2.155	14.201,45
17.35.29	6,59	-1,64%	8.667	57.115,53
17.35.29	6,59	-1,64%	7.349	48.429,91
17.35.29	6,59	-1,64%	12.428	81.900,52
17.35.29	6,59	-1,64%	9.089	59.896,51
17.35.29	6,59	-1,64%	18	118,62
17.35.29	6,59	-1,64%	7.376	48.607,84
17.35.29	6,59	-1,64%	525	3.459,75
17.35.29	6,59	-1,64%	20.288	133.697,92
17.35.29	6,59	-1,64%	100	659,00
17.35.29	6,59	-1,64%	170	1.120,30
17.35.29	6,59	-1,64%	12	79,08
17.35.29	6,59	-1,64%	22.060	145.375,40
17.35.29	6,59	-1,64%	7.172	47.263,48
17.35.29	6,59	-1,64%	524	3.453,16
17.35.29	6,59	-1,64%	3.167	20.870,53
17.35.29	6,59	-1,64%	3.925	25.865,75
17.35.29	6,59	-1,64%	3.474	22.893,66
17.35.29	6,59	-1,64%	523	3.446,57

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	6,59	-1,64%	279	1.838,61
17.35.29	6,59	-1,64%	3.529	23.256,11
17.35.29	6,59	-1,64%	2.322	15.301,98
17.35.29	6,59	-1,64%	4.575	30.149,25
17.35.29	6,59	-1,64%	850	5.601,50
17.35.29	6,59	-1,64%	2.470	16.277,30
17.35.29	6,59	-1,64%	8.984	59.204,56
17.35.29	6,59	-1,64%	12.245	80.694,55
17.35.29	6,59	-1,64%	3.526	23.236,34
17.35.29	6,59	-1,64%	8.239	54.295,01
17.35.29	6,59	-1,64%	7.258	47.830,22
17.35.29	6,59	-1,64%	636	4.191,24
17.35.29	6,59	-1,64%	157	1.034,63
17.35.29	6,59	-1,64%	57	375,63
17.35.29	6,59	-1,64%	10.330	68.074,70
17.35.29	6,59	-1,64%	2.990	19.704,10
17.35.29	6,59	-1,64%	227	1.495,93
17.35.29	6,59	-1,64%	1.435	9.456,65
17.35.29	6,59	-1,64%	44.202	291.291,18
17.35.29	6,59	-1,64%	270	1.779,30
17.35.29	6,59	-1,64%	2.650	17.463,50
17.35.29	6,59	-1,64%	4.816	31.737,44
17.35.29	6,59	-1,64%	4.078	26.874,02
17.35.29	6,59	-1,64%	4.341	28.607,19
17.35.29	6,59	-1,64%	2.806	18.491,54
17.35.29	6,59	-1,64%	2.922	19.255,98
17.35.29	6,59	-1,64%	2.961	19.512,99
17.35.29	6,59	-1,64%	3.286	21.654,74
17.35.29	6,59	-1,64%	4.245	27.974,55
17.35.29	6,59	-1,64%	15.282	100.708,38

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	6,59	-1,64%	8	52,72
17.35.29	6,59	-1,64%	705	4.645,95
17.35.29	6,59	-1,64%	331	2.181,29
17.35.29	6,59	-1,64%	12.508	82.427,72
17.35.29	6,59	-1,64%	2.816	18.557,44
17.35.29	6,59	-1,64%	851	5.608,09
17.35.29	6,59	-1,64%	260	1.713,40
17.35.29	6,59	-1,64%	77	507,43
17.35.29	6,59	-1,64%	6.840	45.075,60
17.35.29	6,59	-1,64%	520	3.426,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide