Inwit

ISIN: IT0005090300 - Mercato: Milano - Azioni

8,38

-1,12%

valuta in EUR

Ultimo aggiornamento: 09/03/2026
Dati differiti di 15 minuti.

Dati intraday del 09/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.39.59	8,38	-1,12%	6.132	51.386,16
17.37.33	8,38	-1,12%	6.130	51.369,40
17.35.15	8,38	-1,12%	83	695,54
17.35.15	8,38	-1,12%	3.957	33.159,66
17.35.15	8,38	-1,12%	1.798	15.067,24
17.35.15	8,38	-1,12%	1.152	9.653,76
17.35.15	8,38	-1,12%	816	6.838,08
17.35.15	8,38	-1,12%	409	3.427,42
17.35.15	8,38	-1,12%	382	3.201,16
17.35.15	8,38	-1,12%	5.354	44.866,52
17.35.15	8,38	-1,12%	5.934	49.726,92
17.35.15	8,38	-1,12%	2.465	20.656,70
17.35.15	8,38	-1,12%	1.394	11.681,72
17.35.15	8,38	-1,12%	7.966	66.755,08
17.35.15	8,38	-1,12%	1.788	14.983,44
17.35.15	8,38	-1,12%	20.795	174.262,10
17.35.15	8,38	-1,12%	12.007	100.618,66
17.35.15	8,38	-1,12%	6.931	58.081,78
17.35.15	8,38	-1,12%	3.994	33.469,72
17.35.15	8,38	-1,12%	4.548	38.112,24
17.35.15	8,38	-1,12%	29.327	245.760,26
17.35.15	8,38	-1,12%	2.434	20.396,92
17.35.15	8,38	-1,12%	11.915	99.847,70
17.35.15	8,38	-1,12%	2.390	20.028,20
17.35.15	8,38	-1,12%	1.745	14.623,10
17.35.15	8,38	-1,12%	22.441	188.055,58
17.35.15	8,38	-1,12%	1.725	14.455,50
17.35.15	8,38	-1,12%	10.834	90.788,92
17.35.15	8,38	-1,12%	10.189	85.383,82
17.35.15	8,38	-1,12%	5.715	47.891,70

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	8,38	-1,12%	2.706	22.676,28
17.35.15	8,38	-1,12%	1.624	13.609,12
17.35.15	8,38	-1,12%	785	6.578,30
17.35.15	8,38	-1,12%	9.170	76.844,60
17.35.15	8,38	-1,12%	10.807	90.562,66
17.35.15	8,38	-1,12%	689	5.773,82
17.35.15	8,38	-1,12%	783	6.561,54
17.35.15	8,38	-1,12%	1.325	11.103,50
17.35.15	8,38	-1,12%	2.344	19.642,72
17.35.15	8,38	-1,12%	3.380	28.324,40
17.35.15	8,38	-1,12%	2.588	21.687,44
17.35.15	8,38	-1,12%	13.415	112.417,70
17.35.15	8,38	-1,12%	888	7.441,44
17.35.15	8,38	-1,12%	32.084	268.863,92
17.35.15	8,38	-1,12%	63.938	535.800,44
17.35.15	8,38	-1,12%	44.666	374.301,08
17.35.15	8,38	-1,12%	6.430	53.883,40
17.35.15	8,38	-1,12%	116.500	976.270,00
17.35.15	8,38	-1,12%	1.347	11.287,86
17.35.15	8,38	-1,12%	6	50,28
17.35.15	8,38	-1,12%	774	6.486,12
17.35.15	8,38	-1,12%	103	863,14
17.35.15	8,38	-1,12%	110.367	924.875,46
17.35.15	8,38	-1,12%	20.682	173.315,16
17.35.15	8,38	-1,12%	13.612	114.068,56
17.35.15	8,38	-1,12%	9.217	77.238,46
17.35.15	8,38	-1,12%	4.473	37.483,74
17.35.15	8,38	-1,12%	6.946	58.207,48
17.35.15	8,38	-1,12%	553	4.634,14
17.35.15	8,38	-1,12%	3.323	27.846,74

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	8,38	-1,12%	58.508	490.297,04
17.35.15	8,38	-1,12%	2.498	20.933,24
17.35.15	8,38	-1,12%	899	7.533,62
17.35.15	8,38	-1,12%	19.055	159.680,90
17.35.15	8,38	-1,12%	38.951	326.409,38
17.35.15	8,38	-1,12%	45.009	377.175,42
17.35.15	8,38	-1,12%	190	1.592,20
17.35.15	8,38	-1,12%	2.664	22.324,32
17.35.15	8,38	-1,12%	511	4.282,18
17.35.15	8,38	-1,12%	35	293,30
17.35.15	8,38	-1,12%	5.722	47.950,36
17.35.15	8,38	-1,12%	256	2.145,28
17.35.15	8,38	-1,12%	742	6.217,96
17.35.15	8,38	-1,12%	6.743	56.506,34
17.35.15	8,38	-1,12%	104	871,52
17.35.15	8,38	-1,12%	1.148	9.620,24
17.35.15	8,38	-1,12%	1.183	9.913,54
17.35.15	8,38	-1,12%	1.136	9.519,68
17.35.15	8,38	-1,12%	1.248	10.458,24
17.35.15	8,38	-1,12%	1.435	12.025,30
17.35.15	8,38	-1,12%	697	5.840,86
17.35.15	8,38	-1,12%	62	519,56
17.35.15	8,38	-1,12%	542	4.541,96
17.35.15	8,38	-1,12%	1.225	10.265,50
17.35.15	8,38	-1,12%	1.160	9.720,80
17.35.15	8,38	-1,12%	1.596	13.374,48
17.35.15	8,38	-1,12%	1.578	13.223,64
17.35.15	8,38	-1,12%	7	58,66
17.35.15	8,38	-1,12%	1.255	10.516,90
17.35.15	8,38	-1,12%	958	8.028,04

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	8,38	-1,12%	11	92,18
17.35.15	8,38	-1,12%	34	284,92
17.35.15	8,38	-1,12%	10.324	86.515,12
17.35.15	8,38	-1,12%	472	3.955,36
17.35.15	8,38	-1,12%	3.623	30.360,74
17.35.15	8,38	-1,12%	28	234,64
17.35.15	8,38	-1,12%	28	234,64
17.35.15	8,38	-1,12%	2.901	24.310,38
17.35.15	8,38	-1,12%	2.901	24.310,38
17.35.15	8,38	-1,12%	3.161	26.489,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide