Milano 17:35
48.246 +0,94%
Nasdaq 19:26
27.310 +0,45%
Dow Jones 19:26
49.539 +1,39%
Londra 17:35
10.379 +1,62%
Francoforte 17:35
24.292 +1,41%

Inwit

ISIN: IT0005090300 - Mercato: Milano - Azioni

7,225
+0,84%

valuta in EUR

Ultimo aggiornamento: 30/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
17.35.027,225+0,84%691
17.35.027,225+0,84%560
17.35.027,225+0,84%9.308
17.35.027,225+0,84%2.865
17.35.027,225+0,84%2.835
17.35.027,225+0,84%1
17.35.027,225+0,84%473
17.35.027,225+0,84%5.482
17.35.027,225+0,84%3.826
17.35.027,225+0,84%418
17.35.027,225+0,84%20.426
17.35.027,225+0,84%1.867
17.35.027,225+0,84%2.631
17.35.027,225+0,84%1.120
17.35.027,225+0,84%2.704
17.35.027,225+0,84%9.950
17.35.027,225+0,84%1.162
17.35.027,225+0,84%2.821
17.35.027,225+0,84%10.068
17.35.027,225+0,84%265
17.35.027,225+0,84%17.581
17.35.027,225+0,84%1.143
17.35.027,225+0,84%53
17.35.027,225+0,84%1.696
17.35.027,225+0,84%250
17.35.027,225+0,84%850
17.35.027,225+0,84%3.282
17.35.027,225+0,84%3.284
17.35.027,225+0,84%9.851
17.35.027,225+0,84%44.757
OraValoreVar.%Volume
17.35.027,225+0,84%31.010
17.35.027,225+0,84%1.100
17.35.027,225+0,84%1.100
17.35.027,225+0,84%47.224
17.35.027,225+0,84%40.209
17.35.027,225+0,84%6.035
17.35.027,225+0,84%7.784
17.35.027,225+0,84%2.037
17.35.027,225+0,84%3.434
17.35.027,225+0,84%1.216
17.35.027,225+0,84%3.060
17.35.027,225+0,84%1.741
17.35.027,225+0,84%179
17.35.027,225+0,84%18.732
17.35.027,225+0,84%111.400
17.35.027,225+0,84%4.350
17.35.027,225+0,84%159
17.35.027,225+0,84%8.813
17.35.027,225+0,84%136
17.35.027,225+0,84%1.552
17.35.027,225+0,84%1.091
17.35.027,225+0,84%3.297
17.35.027,225+0,84%5.495
17.35.027,225+0,84%2.198
17.35.027,225+0,84%5.495
17.35.027,225+0,84%5.495
17.35.027,225+0,84%2.058
17.35.027,225+0,84%8.943
17.35.027,225+0,84%1.278
17.35.027,225+0,84%25.648
OraValoreVar.%Volume
17.35.027,225+0,84%550
17.35.027,225+0,84%550
17.35.027,225+0,84%550
17.35.027,225+0,84%550
17.35.027,225+0,84%550
17.35.027,225+0,84%550
17.35.027,225+0,84%550
17.35.027,225+0,84%550
17.35.027,225+0,84%16.525
17.35.027,225+0,84%5.041
17.35.027,225+0,84%427
17.35.027,225+0,84%939
17.35.027,225+0,84%583
17.35.027,225+0,84%250
17.35.027,225+0,84%11.575
17.35.027,225+0,84%1.878
17.35.027,225+0,84%1.908
17.35.027,225+0,84%16.382
17.35.027,225+0,84%13.571
17.35.027,225+0,84%4.934
17.35.027,225+0,84%40.880
17.35.027,225+0,84%28.692
17.35.027,225+0,84%14.865
17.35.027,225+0,84%4.087
17.35.027,225+0,84%540
17.35.027,225+0,84%2.674
17.35.027,225+0,84%40.860
17.35.027,225+0,84%55.359
17.35.027,225+0,84%2.035
17.35.027,225+0,84%6.972
OraValoreVar.%Volume
17.35.027,225+0,84%1.616
17.35.027,225+0,84%6.453
17.35.027,225+0,84%57.763
17.35.027,225+0,84%37.694
17.35.027,225+0,84%36.078
17.35.027,225+0,84%1.455
17.35.027,225+0,84%55
17.35.027,225+0,84%109
17.35.027,225+0,84%108
17.35.027,225+0,84%772

(*) I dati sono limitati agli ultimi 100 contratti.

```