Inwit

ISIN: IT0005090300 - Mercato: Milano - Azioni

6,63

+0,76%

valuta in EUR

Ultimo aggiornamento: 15/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	6,63	+0,76%	11.958	79.281,54
17.35.22	6,63	+0,76%	1.769	11.728,47
17.35.22	6,63	+0,76%	15.322	101.584,86
17.35.22	6,63	+0,76%	2.826	18.736,38
17.35.22	6,63	+0,76%	10.124	67.122,12
17.35.22	6,63	+0,76%	15.330	101.637,90
17.35.22	6,63	+0,76%	2.300	15.249,00
17.35.22	6,63	+0,76%	1.252	8.300,76
17.35.22	6,63	+0,76%	12	79,56
17.35.22	6,63	+0,76%	822	5.449,86
17.35.22	6,63	+0,76%	318	2.108,34
17.35.22	6,63	+0,76%	261	1.730,43
17.35.22	6,63	+0,76%	671	4.448,73
17.35.22	6,63	+0,76%	3.565	23.635,95
17.35.22	6,63	+0,76%	24.915	165.186,45
17.35.22	6,63	+0,76%	3.043	20.175,09
17.35.22	6,63	+0,76%	663	4.395,69
17.35.22	6,63	+0,76%	3.767	24.975,21
17.35.22	6,63	+0,76%	3.758	24.915,54
17.35.22	6,63	+0,76%	15.821	104.893,23
17.35.22	6,63	+0,76%	2.607	17.284,41
17.35.22	6,63	+0,76%	2.783	18.451,29
17.35.22	6,63	+0,76%	3.687	24.444,81
17.35.22	6,63	+0,76%	416	2.758,08
17.35.22	6,63	+0,76%	1.615	10.707,45
17.35.22	6,63	+0,76%	4.238	28.097,94
17.35.22	6,63	+0,76%	2.304	15.275,52
17.35.22	6,63	+0,76%	6.912	45.826,56
17.35.22	6,63	+0,76%	2.548	16.893,24
17.35.22	6,63	+0,76%	5.621	37.267,23

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	6,63	+0,76%	9.566	63.422,58
17.35.22	6,63	+0,76%	3.708	24.584,04
17.35.22	6,63	+0,76%	36.111	239.415,93
17.35.22	6,63	+0,76%	748	4.959,24
17.35.22	6,63	+0,76%	7.383	48.949,29
17.35.22	6,63	+0,76%	417	2.764,71
17.35.22	6,63	+0,76%	4.238	28.097,94
17.35.22	6,63	+0,76%	270	1.790,10
17.35.22	6,63	+0,76%	1.950	12.928,50
17.35.22	6,63	+0,76%	2.307	15.295,41
17.35.22	6,63	+0,76%	6.922	45.892,86
17.35.22	6,63	+0,76%	4.310	28.575,30
17.35.22	6,63	+0,76%	4.220	27.978,60
17.35.22	6,63	+0,76%	4.238	28.097,94
17.35.22	6,63	+0,76%	1.939	12.855,57
17.35.22	6,63	+0,76%	5.723	37.943,49
17.35.22	6,63	+0,76%	7.351	48.737,13
17.35.22	6,63	+0,76%	3.689	24.458,07
17.35.22	6,63	+0,76%	2.311	15.321,93
17.35.22	6,63	+0,76%	6.933	45.965,79
17.35.22	6,63	+0,76%	2.672	17.715,36
17.35.22	6,63	+0,76%	5.801	38.460,63
17.35.22	6,63	+0,76%	3.235	21.448,05
17.35.22	6,63	+0,76%	5.000	33.150,00
17.35.22	6,63	+0,76%	834	5.529,42
17.35.22	6,63	+0,76%	834	5.529,42
17.35.22	6,63	+0,76%	1.982	13.140,66
17.35.22	6,63	+0,76%	1.000	6.630,00
17.35.22	6,63	+0,76%	300	1.989,00
17.35.22	6,63	+0,76%	4.352	28.853,76

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	6,63	+0,76%	12	79,56
17.35.22	6,63	+0,76%	4.763	31.578,69
17.35.22	6,63	+0,76%	10.937	72.512,31
17.35.22	6,63	+0,76%	10.428	69.137,64
17.35.22	6,63	+0,76%	5.595	37.094,85
17.35.22	6,63	+0,76%	31.580	209.375,40
17.35.22	6,63	+0,76%	1.728	11.456,64
17.35.22	6,63	+0,76%	800	5.304,00
17.35.22	6,63	+0,76%	802	5.317,26
17.35.22	6,63	+0,76%	28	185,64
17.35.22	6,63	+0,76%	16.367	108.513,21
17.35.22	6,63	+0,76%	7.975	52.874,25
17.35.22	6,63	+0,76%	2.288	15.169,44
17.35.22	6,63	+0,76%	13.925	92.322,75
17.35.22	6,63	+0,76%	71	470,73
17.35.22	6,63	+0,76%	2.115	14.022,45
17.35.22	6,63	+0,76%	1	6,63
17.35.22	6,63	+0,76%	8.354	55.387,02
17.35.22	6,63	+0,76%	2.440	16.177,20
17.35.22	6,63	+0,76%	28.572	189.432,36
17.35.22	6,63	+0,76%	650	4.309,50
17.35.22	6,63	+0,76%	754	4.999,02
17.35.22	6,63	+0,76%	34.385	227.972,55
17.35.22	6,63	+0,76%	7.329	48.591,27
17.35.22	6,63	+0,76%	192	1.272,96
17.35.22	6,63	+0,76%	642	4.256,46
17.35.22	6,63	+0,76%	3.560	23.602,80
17.35.22	6,63	+0,76%	4.004	26.546,52
17.35.22	6,63	+0,76%	2.845	18.862,35
17.35.22	6,63	+0,76%	7.048	46.728,24

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	6,63	+0,76%	3.545	23.503,35
17.35.22	6,63	+0,76%	5.779	38.314,77
17.35.22	6,63	+0,76%	32.052	212.504,76
17.35.22	6,63	+0,76%	12.398	82.198,74
17.35.22	6,63	+0,76%	14.730	97.659,90
17.35.22	6,63	+0,76%	24.342	161.387,46
17.35.22	6,63	+0,76%	6.666	44.195,58
17.35.22	6,63	+0,76%	3.802	25.207,26
17.35.22	6,63	+0,76%	10.683	70.828,29
17.35.22	6,63	+0,76%	4.132	27.395,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide