Milano 11:07
45.143 +2,54%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 11:07
10.409 +1,56%
Francoforte 11:07
23.937 +2,26%

Inwit

ISIN: IT0005090300 - Mercato: Milano - Azioni

8,44
+0,72%

valuta in EUR

Ultimo aggiornamento: 10/03/2026 11.03
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
11.03.258,44+0,72%296
11.01.248,44+0,72%1.263
11.01.248,44+0,72%375
11.01.248,44+0,72%800
11.01.248,44+0,72%200
11.01.248,44+0,72%200
10.59.588,445+0,78%296
10.57.008,445+0,78%707
10.57.008,445+0,78%1.293
10.56.278,45+0,84%500
10.56.278,45+0,84%1.200
10.56.278,45+0,84%178
10.56.278,45+0,84%277
10.56.278,45+0,84%300
10.55.578,455+0,89%51
10.55.508,455+0,89%52
10.55.508,455+0,89%948
10.55.508,455+0,89%295
10.50.578,46+0,95%295
10.50.048,455+0,89%84
10.49.128,455+0,89%23
10.49.038,455+0,89%68
10.49.038,455+0,89%256
10.49.038,455+0,89%300
10.47.498,46+0,95%14
10.47.298,46+0,95%295
10.47.298,46+0,95%1
10.47.298,46+0,95%350
10.45.128,465+1,01%2
10.43.578,465+1,01%450
OraValoreVar.%Volume
10.43.348,46+0,95%1.302
10.42.188,46+0,95%1.010
10.42.188,46+0,95%221
10.41.028,46+0,95%3.596
10.41.028,46+0,95%1.404
10.40.338,47+1,07%400
10.40.338,47+1,07%295
10.40.338,47+1,07%586
10.40.338,47+1,07%14
10.40.038,47+1,07%10
10.40.038,47+1,07%107
10.40.038,47+1,07%619
10.40.028,475+1,13%57
10.40.028,475+1,13%209
10.40.028,475+1,13%258
10.40.028,475+1,13%294
10.35.318,475+1,13%294
10.35.318,475+1,13%108
10.35.318,475+1,13%33
10.35.318,475+1,13%1.193
10.35.318,475+1,13%51
10.35.318,475+1,13%40
10.35.318,475+1,13%23
10.35.318,475+1,13%10
10.35.318,475+1,13%30
10.35.108,475+1,13%6
10.35.108,475+1,13%33
10.35.108,475+1,13%31
10.35.108,475+1,13%20
10.35.108,475+1,13%10
OraValoreVar.%Volume
10.35.108,475+1,13%45
10.34.358,475+1,13%367
10.30.418,475+1,13%371
10.30.418,475+1,13%294
10.28.368,455+0,89%16
10.27.378,45+0,84%2.381
10.25.548,45+0,84%385
10.25.548,45+0,84%716
10.25.038,455+0,89%750
10.25.038,455+0,89%605
10.25.038,455+0,89%945
10.25.038,455+0,89%221
10.25.038,455+0,89%374
10.25.038,455+0,89%716
10.25.038,455+0,89%975
10.25.038,455+0,89%35
10.25.038,455+0,89%1.539
10.24.598,455+0,89%130
10.24.598,455+0,89%399
10.24.558,455+0,89%101
10.24.558,455+0,89%1.010
10.24.548,45+0,84%500
10.24.548,45+0,84%360
10.24.548,455+0,89%1.010
10.24.068,45+0,84%1.200
10.24.068,45+0,84%250
10.24.068,45+0,84%295
10.24.068,45+0,84%2.476
10.24.028,45+0,84%10
10.24.028,45+0,84%85
OraValoreVar.%Volume
10.23.348,45+0,84%429
10.23.348,45+0,84%168
10.23.238,455+0,89%522
10.23.238,455+0,89%856
10.23.238,455+0,89%295
10.23.238,455+0,89%383
10.22.058,46+0,95%544
10.22.058,46+0,95%550
10.20.008,45+0,84%232
10.20.008,45+0,84%295

(*) I dati sono limitati agli ultimi 100 contratti.

```