Inwit

ISIN: IT0005090300 - Mercato: Milano - Azioni

7,305

+0,21%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	7,305	+0,21%	3.467	25.326,44
17.35.27	7,305	+0,21%	51	372,56
17.35.27	7,305	+0,21%	2.788	20.366,34
17.35.27	7,305	+0,21%	1.827	13.346,24
17.35.27	7,305	+0,21%	1.171	8.554,16
17.35.27	7,305	+0,21%	1.313	9.591,47
17.35.27	7,305	+0,21%	1.377	10.058,99
17.35.27	7,305	+0,21%	416	3.038,88
17.35.27	7,305	+0,21%	1.265	9.240,83
17.35.27	7,305	+0,21%	752	5.493,36
17.35.27	7,305	+0,21%	2.566	18.744,63
17.35.27	7,305	+0,21%	5.152	37.635,36
17.35.27	7,305	+0,21%	7.074	51.675,57
17.35.27	7,305	+0,21%	2.311	16.881,86
17.35.27	7,305	+0,21%	1.694	12.374,67
17.35.27	7,305	+0,21%	1.786	13.046,73
17.35.27	7,305	+0,21%	595	4.346,48
17.35.27	7,305	+0,21%	3.630	26.517,15
17.35.27	7,305	+0,21%	2.099	15.333,20
17.35.27	7,305	+0,21%	6.257	45.707,39
17.35.27	7,305	+0,21%	3.629	26.509,85
17.35.27	7,305	+0,21%	2.238	16.348,59
17.35.27	7,305	+0,21%	612	4.470,66
17.35.27	7,305	+0,21%	1.244	9.087,42
17.35.27	7,305	+0,21%	3.498	25.552,89
17.35.27	7,305	+0,21%	1.685	12.308,93
17.35.27	7,305	+0,21%	1.166	8.517,63
17.35.27	7,305	+0,21%	4.117	30.074,69
17.35.27	7,305	+0,21%	115	840,08
17.35.27	7,305	+0,21%	2.593	18.941,87

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	7,305	+0,21%	1.413	10.321,97
17.35.27	7,305	+0,21%	881	6.435,71
17.35.27	7,305	+0,21%	3.150	23.010,75
17.35.27	7,305	+0,21%	9.741	71.158,01
17.35.27	7,305	+0,21%	3.302	24.121,11
17.35.27	7,305	+0,21%	538	3.930,09
17.35.27	7,305	+0,21%	10	73,05
17.35.27	7,305	+0,21%	412	3.009,66
17.35.27	7,305	+0,21%	1.467	10.716,44
17.35.27	7,305	+0,21%	7.156	52.274,58
17.35.27	7,305	+0,21%	3.610	26.371,05
17.35.27	7,305	+0,21%	1.609	11.753,75
17.35.27	7,305	+0,21%	411	3.002,36
17.35.27	7,305	+0,21%	26	189,93
17.35.27	7,305	+0,21%	59	431,00
17.35.27	7,305	+0,21%	60	438,30
17.35.27	7,305	+0,21%	883	6.450,32
17.35.27	7,305	+0,21%	5.189	37.905,65
17.35.27	7,305	+0,21%	1	7,31
17.35.27	7,305	+0,21%	6.538	47.760,09
17.35.27	7,305	+0,21%	14.058	102.693,69
17.35.27	7,305	+0,21%	737	5.383,79
17.35.27	7,305	+0,21%	2.242	16.377,81
17.35.27	7,305	+0,21%	17.828	130.233,54
17.35.27	7,305	+0,21%	2.006	14.653,83
17.35.27	7,305	+0,21%	45	328,73
17.35.27	7,305	+0,21%	3.186	23.273,73
17.35.27	7,305	+0,21%	278	2.030,79
17.35.27	7,305	+0,21%	2.659	19.424,00
17.35.27	7,305	+0,21%	6.149	44.918,45

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	7,305	+0,21%	3.851	28.131,56
17.35.27	7,305	+0,21%	106	774,33
17.35.27	7,305	+0,21%	1.135	8.291,18
17.35.27	7,305	+0,21%	4.192	30.622,56
17.35.27	7,305	+0,21%	5	36,53
17.35.27	7,305	+0,21%	236	1.723,98
17.35.27	7,305	+0,21%	1.073	7.838,27
17.35.27	7,305	+0,21%	68	496,74
17.35.27	7,305	+0,21%	16.343	119.385,62
17.35.27	7,305	+0,21%	33.895	247.602,98
17.35.27	7,305	+0,21%	2.574	18.803,07
17.35.27	7,305	+0,21%	1.269	9.270,05
17.35.27	7,305	+0,21%	3.111	22.725,86
17.35.27	7,305	+0,21%	678	4.952,79
17.35.27	7,305	+0,21%	126	920,43
17.35.27	7,305	+0,21%	2.212	16.158,66
17.35.27	7,305	+0,21%	3.269	23.880,05
17.35.27	7,305	+0,21%	38	277,59
17.35.27	7,305	+0,21%	1.946	14.215,53
17.35.27	7,305	+0,21%	2.054	15.004,47
17.35.27	7,305	+0,21%	1.612	11.775,66
17.35.27	7,305	+0,21%	79	577,10
17.35.27	7,305	+0,21%	31	226,46
17.35.27	7,305	+0,21%	2.025	14.792,63
17.35.27	7,305	+0,21%	538	3.930,09
17.35.27	7,305	+0,21%	1.008	7.363,44
17.35.27	7,305	+0,21%	1.145	8.364,23
17.35.27	7,305	+0,21%	16.319	119.210,30
17.35.27	7,305	+0,21%	18.486	135.040,23
17.35.27	7,305	+0,21%	9.594	70.084,17

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	7,305	+0,21%	7	51,14
17.35.27	7,305	+0,21%	1	7,31
17.35.27	7,305	+0,21%	509	3.718,25
17.35.27	7,305	+0,21%	174	1.271,07
17.35.27	7,305	+0,21%	5.052	36.904,86
17.35.27	7,305	+0,21%	172	1.256,46
17.35.27	7,305	+0,21%	3.139	22.930,40
17.35.27	7,305	+0,21%	301	2.198,81
17.35.27	7,305	+0,21%	3.595	26.261,48
17.35.27	7,305	+0,21%	110	803,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide