Inwit

ISIN: IT0005090300 - Mercato: Milano - Azioni

7,64

-0,52%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	7,64	-0,52%	134	1.023,76
17.35.04	7,64	-0,52%	690	5.271,60
17.35.04	7,64	-0,52%	1.312	10.023,68
17.35.04	7,64	-0,52%	1.049	8.014,36
17.35.04	7,64	-0,52%	200	1.528,00
17.35.04	7,64	-0,52%	1.480	11.307,20
17.35.04	7,64	-0,52%	3.904	29.826,56
17.35.04	7,64	-0,52%	59	450,76
17.35.04	7,64	-0,52%	140	1.069,60
17.35.04	7,64	-0,52%	1.175	8.977,00
17.35.04	7,64	-0,52%	1.116	8.526,24
17.35.04	7,64	-0,52%	1.453	11.100,92
17.35.04	7,64	-0,52%	1.873	14.309,72
17.35.04	7,64	-0,52%	14.482	110.642,48
17.35.04	7,64	-0,52%	649	4.958,36
17.35.04	7,64	-0,52%	2.999	22.912,36
17.35.04	7,64	-0,52%	5.792	44.250,88
17.35.04	7,64	-0,52%	8.172	62.434,08
17.35.04	7,64	-0,52%	898	6.860,72
17.35.04	7,64	-0,52%	542	4.140,88
17.35.04	7,64	-0,52%	13.954	106.608,56
17.35.04	7,64	-0,52%	14.956	114.263,84
17.35.04	7,64	-0,52%	9.052	69.157,28
17.35.04	7,64	-0,52%	94	718,16
17.35.04	7,64	-0,52%	141	1.077,24
17.35.04	7,64	-0,52%	1.027	7.846,28
17.35.04	7,64	-0,52%	4.191	32.019,24
17.35.04	7,64	-0,52%	208	1.589,12
17.35.04	7,64	-0,52%	1.148	8.770,72
17.35.04	7,64	-0,52%	25.758	196.791,12

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	7,64	-0,52%	2.573	19.657,72
17.35.04	7,64	-0,52%	2.654	20.276,56
17.35.04	7,64	-0,52%	3.400	25.976,00
17.35.04	7,64	-0,52%	9.715	74.222,60
17.35.04	7,64	-0,52%	21	160,44
17.35.04	7,64	-0,52%	1.625	12.415,00
17.35.04	7,64	-0,52%	7.715	58.942,60
17.35.04	7,64	-0,52%	2.515	19.214,60
17.35.04	7,64	-0,52%	986	7.533,04
17.35.04	7,64	-0,52%	352	2.689,28
17.35.04	7,64	-0,52%	5.130	39.193,20
17.35.04	7,64	-0,52%	3.873	29.589,72
17.35.04	7,64	-0,52%	6.357	48.567,48
17.35.04	7,64	-0,52%	210	1.604,40
17.35.04	7,64	-0,52%	3.422	26.144,08
17.35.04	7,64	-0,52%	520	3.972,80
17.35.04	7,64	-0,52%	8.929	68.217,56
17.35.04	7,64	-0,52%	1.245	9.511,80
17.35.04	7,64	-0,52%	22.179	169.447,56
17.35.04	7,64	-0,52%	9.757	74.543,48
17.35.04	7,64	-0,52%	6.372	48.682,08
17.35.04	7,64	-0,52%	5.094	38.918,16
17.35.04	7,64	-0,52%	1.150	8.786,00
17.35.04	7,64	-0,52%	1.187	9.068,68
17.35.04	7,64	-0,52%	140	1.069,60
17.35.04	7,64	-0,52%	16.406	125.341,84
17.35.04	7,64	-0,52%	702	5.363,28
17.35.04	7,64	-0,52%	7.172	54.794,08
17.35.04	7,64	-0,52%	5.797	44.289,08
17.35.04	7,64	-0,52%	140	1.069,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	7,64	-0,52%	15.906	121.521,84
17.35.04	7,64	-0,52%	8.413	64.275,32
17.35.04	7,64	-0,52%	714	5.454,96
17.35.04	7,64	-0,52%	13.031	99.556,84
17.35.04	7,64	-0,52%	9.098	69.508,72
17.35.04	7,64	-0,52%	1.394	10.650,16
17.35.04	7,64	-0,52%	1.094	8.358,16
17.35.04	7,64	-0,52%	867	6.623,88
17.35.04	7,64	-0,52%	582	4.446,48
17.35.04	7,64	-0,52%	262	2.001,68
17.35.04	7,64	-0,52%	1.735	13.255,40
17.35.04	7,64	-0,52%	274	2.093,36
17.35.04	7,64	-0,52%	1.155	8.824,20
17.35.04	7,64	-0,52%	253	1.932,92
17.35.04	7,64	-0,52%	15.643	119.512,52
17.35.04	7,64	-0,52%	889	6.791,96
17.35.04	7,64	-0,52%	1.103	8.426,92
17.35.04	7,64	-0,52%	766	5.852,24
17.35.04	7,64	-0,52%	12.120	92.596,80
17.35.04	7,64	-0,52%	23.326	178.210,64
17.35.04	7,64	-0,52%	369	2.819,16
17.35.04	7,64	-0,52%	41	313,24
17.35.04	7,64	-0,52%	4.643	35.472,52
17.35.04	7,64	-0,52%	1.684	12.865,76
17.35.04	7,64	-0,52%	1.400	10.696,00
17.35.04	7,64	-0,52%	908	6.937,12
17.35.04	7,64	-0,52%	32.331	247.008,84
17.35.04	7,64	-0,52%	140	1.069,60
17.35.04	7,64	-0,52%	7.784	59.469,76
17.35.04	7,64	-0,52%	140	1.069,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	7,64	-0,52%	1.594	12.178,16
17.35.04	7,64	-0,52%	211	1.612,04
17.35.04	7,64	-0,52%	140	1.069,60
17.35.04	7,64	-0,52%	3.223	24.623,72
17.35.04	7,64	-0,52%	3.095	23.645,80
17.35.04	7,64	-0,52%	5.237	40.010,68
17.35.04	7,64	-0,52%	584	4.461,76
17.35.04	7,64	-0,52%	870	6.646,80
17.35.04	7,64	-0,52%	1.436	10.971,04
17.35.04	7,64	-0,52%	1.988	15.188,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide