Milano 9:12
45.115 +2,48%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 9:12
10.390 +1,37%
23.898 +2,09%

Inwit

ISIN: IT0005090300 - Mercato: Milano - Azioni

8,45
+0,84%

valuta in EUR

Ultimo aggiornamento: 10/03/2026 9.09
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
9.09.508,45+0,84%433
9.09.508,45+0,84%383
9.09.068,455+0,89%412
9.09.068,455+0,89%369
9.09.068,45+0,84%1.017
9.09.068,45+0,84%1.000
9.09.068,45+0,84%369
9.08.168,45+0,84%135
9.08.168,45+0,84%760
9.08.168,45+0,84%284
9.08.168,45+0,84%1.029
9.08.168,45+0,84%945
9.08.168,45+0,84%734
9.08.168,45+0,84%366
9.08.168,45+0,84%5
9.08.168,45+0,84%734
9.08.168,45+0,84%80
9.08.168,445+0,78%771
9.08.168,445+0,78%385
9.08.168,445+0,78%501
9.08.168,445+0,78%750
9.08.158,435+0,66%1.099
9.08.158,435+0,66%701
9.08.148,435+0,66%752
9.08.148,435+0,66%360
9.08.148,435+0,66%388
9.08.148,44+0,72%1.000
9.08.118,45+0,84%445
9.08.118,45+0,84%750
9.08.118,445+0,78%775
OraValoreVar.%Volume
9.08.118,445+0,78%2.956
9.08.078,45+0,84%854
9.07.348,455+0,89%240
9.07.348,455+0,89%235
9.07.348,455+0,89%523
9.07.348,455+0,89%593
9.05.558,455+0,89%83
9.05.558,455+0,89%1.102
9.05.478,46+0,95%1.265
9.05.478,46+0,95%2.361
9.05.478,46+0,95%945
9.05.478,46+0,95%1.000
9.05.108,455+0,89%153
9.05.008,445+0,78%2.283
9.05.008,445+0,78%716
9.04.248,46+0,95%170
9.04.248,46+0,95%500
9.04.248,46+0,95%383
9.04.248,46+0,95%685
9.04.248,46+0,95%261
9.04.248,455+0,89%1
9.03.588,45+0,84%61
9.02.538,445+0,78%1.188
9.02.528,455+0,89%1.644
9.02.528,455+0,89%381
9.02.528,455+0,89%1.183
9.02.528,455+0,89%349
9.02.528,455+0,89%635
9.02.528,46+0,95%1.550
9.02.528,46+0,95%1.410
OraValoreVar.%Volume
9.02.528,465+1,01%638
9.02.528,465+1,01%1.029
9.02.528,465+1,01%1.182
9.02.528,465+1,01%1.323
9.02.528,465+1,01%368
9.02.528,465+1,01%500
9.02.528,47+1,07%1.089
9.02.528,47+1,07%653
9.02.528,47+1,07%667
9.02.528,47+1,07%500
9.02.138,485+1,25%9
9.01.458,475+1,13%451
9.01.318,46+0,95%250
9.01.318,46+0,95%750
9.01.268,445+0,78%750
9.01.138,45+0,84%1.550
9.01.138,45+0,84%1.188
9.01.138,45+0,84%364
9.01.138,445+0,78%1.188
9.01.138,44+0,72%887
9.00.558,435+0,66%523
9.00.558,435+0,66%546
9.00.558,435+0,66%136
9.00.238,42+0,48%1.000
9.00.238,425+0,54%766
9.00.238,43+0,60%937
9.00.238,43+0,60%868
9.00.198,43+0,60%455
9.00.198,435+0,66%4.272
9.00.198,43+0,60%92
OraValoreVar.%Volume
9.00.198,43+0,60%102
9.00.198,43+0,60%89
9.00.198,43+0,60%39
9.00.198,43+0,60%12
9.00.198,43+0,60%95
9.00.198,43+0,60%94
9.00.198,43+0,60%10
9.00.198,43+0,60%1
9.00.198,43+0,60%974
9.00.198,43+0,60%16

(*) I dati sono limitati agli ultimi 100 contratti.

```