Marr

ISIN: IT0003428445 - Mercato: Milano - Azioni

11,36

-2,57%

valuta in EUR

Ultimo aggiornamento: 21/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.50.26	11,42	-2,06	237	2.707
15.50.26	11,42	-2,06	250	2.855
15.50.26	11,42	-2,06	272	3.106
15.50.26	11,42	-2,06	223	2.547
15.50.26	11,42	-2,06	372	4.248
15.50.26	11,42	-2,06	541	6.178
15.50.26	11,42	-2,06	17	194
15.49.40	11,4	-2,23	255	2.907
15.44.58	11,42	-2,06	155	1.770
15.44.58	11,42	-2,06	205	2.341
15.44.58	11,42	-2,06	291	3.323
15.44.58	11,42	-2,06	430	4.911
15.44.18	11,42	-2,06	88	1.005
15.34.47	11,42	-2,06	59	674
15.34.47	11,42	-2,06	582	6.646
15.34.47	11,42	-2,06	142	1.622
15.34.47	11,42	-2,06	230	2.627
15.34.47	11,42	-2,06	160	1.827
15.34.47	11,42	-2,06	722	8.245
15.33.36	11,4	-2,23	1.196	13.634
15.33.36	11,4	-2,23	1.948	22.207
15.33.36	11,4	-2,23	100	1.140
15.33.36	11,4	-2,23	136	1.550
15.33.36	11,4	-2,23	154	1.756
15.33.36	11,4	-2,23	250	2.850
15.33.36	11,4	-2,23	2.057	23.450
15.33.36	11,42	-2,06	200	2.284
15.33.20	11,44	-1,89	87	995
15.20.48	11,42	-2,06	368	4.203
15.20.48	11,42	-2,06	250	2.855

```