Marr

ISIN: IT0003428445 - Mercato: Milano - Azioni

11,38

-2,40%

valuta in EUR

Ultimo aggiornamento: 21/05/2024 11.01
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
09.44.27	11,66	INV	250	2.915
09.41.18	11,66	INV	109	1.271
09.41.18	11,66	INV	217	2.530
09.41.18	11,66	INV	237	2.763
09.41.18	11,66	INV	107	1.248
09.41.18	11,66	INV	127	1.481
09.41.18	11,66	INV	740	8.628
09.36.04	11,64	-0,17	141	1.641
09.36.04	11,64	-0,17	474	5.517
09.36.04	11,66	INV	319	3.720
09.36.04	11,66	INV	155	1.807
09.36.04	11,64	-0,17	150	1.746
09.36.04	11,64	-0,17	400	4.656
09.36.04	11,64	-0,17	125	1.455
09.36.04	11,66	INV	100	1.166
09.21.18	11,66	INV	613	7.148
09.16.03	11,68	+0,17	109	1.273
09.16.03	11,68	+0,17	405	4.730
09.16.02	11,66	INV	213	2.484
09.16.02	11,66	INV	197	2.297
09.16.02	11,66	INV	109	1.271
09.16.02	11,66	INV	420	4.897
09.16.02	11,66	INV	400	4.664
09.15.24	11,64	-0,17	279	3.248
09.15.24	11,64	-0,17	150	1.746
09.06.09	11,64	-0,17	100	1.164
09.06.09	11,64	-0,17	109	1.269
09.06.09	11,64	-0,17	69	803
09.06.09	11,64	-0,17	442	5.145
09.06.03	11,66	INV	30	350

```