Milano 22-dic
44.594 0,00%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 0,00%
Francoforte 22-dic
24.284 0,00%

Meta Platforms

Mercato: Milano - Azioni

560,2
-1,56%

valuta in EUR

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.35.00560,20-1,56%7
17.35.00560,20-1,56%1
17.35.00560,20-1,56%2
17.35.00560,20-1,56%1
17.35.00560,20-1,56%2
17.28.36561,00-1,42%32
17.26.50561,70-1,30%40
17.26.45561,80-1,28%2
17.20.03561,10-1,41%53
17.18.42560,80-1,46%2
17.15.39560,60-1,49%20
17.15.38560,60-1,49%10
17.15.32560,20-1,56%42
17.15.32560,20-1,56%31
17.14.21560,70-1,48%1
17.12.38560,90-1,44%20
17.10.23560,50-1,51%11
17.10.23560,50-1,51%10
17.08.49560,70-1,48%9
17.08.49560,70-1,48%1
17.08.36560,90-1,44%1
17.05.22560,50-1,51%2
17.03.51560,60-1,49%1
16.57.59561,40-1,35%3
16.57.01561,20-1,39%2
16.54.39561,00-1,42%3
16.52.44561,60-1,32%1
16.51.29561,50-1,34%35
16.51.24561,60-1,32%1
16.49.13561,70-1,30%1
OraValoreVar.%Volume
16.48.15561,70-1,30%13
16.48.15561,70-1,30%1
16.47.15561,90-1,27%1
16.34.45563,70-0,95%1
16.31.32563,90-0,91%1
16.19.41565,30-0,67%1
16.17.13566,90-0,39%1
16.10.47566,50-0,46%10
16.10.47566,50-0,46%10
16.08.51566,80-0,40%40
16.08.10567,20-0,33%2
16.08.10567,20-0,33%14
16.07.00568,00-0,19%90
16.06.06567,70-0,25%90
15.59.40571,80+0,47%30
15.48.17571,50+0,42%2
15.44.34571,70+0,46%20
15.44.15571,00+0,33%10
15.44.04570,10+0,18%20
15.42.07569,80+0,12%5
15.41.46570,00+0,16%2
15.35.53565,80-0,58%1
15.33.57564,60-0,79%10
15.31.48565,90-0,56%1
15.31.44565,80-0,58%10
15.31.44565,70-0,60%100
15.31.26564,00-0,90%81
15.30.50563,40-1,00%20
15.30.50563,40-1,00%80
15.30.50563,40-1,00%10
OraValoreVar.%Volume
15.30.16563,60-0,97%1
14.55.33562,90-1,09%25
14.55.33562,90-1,09%2
14.45.21563,40-1,00%5
14.43.26563,90-0,91%1
14.36.46563,70-0,95%1
14.30.15564,20-0,86%70
14.19.38563,40-1,00%1
13.53.16563,30-1,02%32
13.53.16563,50-0,98%18
13.48.57563,60-0,97%20
13.45.38564,20-0,86%3
13.18.37563,60-0,97%10
13.15.31563,50-0,98%10
13.15.08563,50-0,98%22
13.13.26563,60-0,97%30
13.12.47563,60-0,97%2
13.10.40564,30-0,84%40
13.10.40564,20-0,86%60
13.05.41563,90-0,91%6
12.56.18564,20-0,86%3
12.56.18564,20-0,86%10
12.37.50564,50-0,81%1
12.31.47564,10-0,88%3
12.29.24564,50-0,81%15
12.25.40564,10-0,88%13
12.24.05564,40-0,83%10
12.24.05564,40-0,83%39
12.24.05564,40-0,83%1
12.17.26564,20-0,86%4
OraValoreVar.%Volume
12.09.43564,10-0,88%17
12.05.36564,50-0,81%15
12.05.36564,50-0,81%1
12.02.20564,60-0,79%1
11.59.40564,50-0,81%1
11.58.58564,60-0,79%35
10.27.02565,00-0,72%1
10.11.40564,80-0,76%1
10.04.17564,20-0,86%2
10.02.47563,70-0,95%19

(*) I dati sono limitati agli ultimi 100 contratti.

```