Milano 12-mar
44.456 -0,71%
Nasdaq 12-mar
24.534 -1,73%
Dow Jones 12-mar
46.678 -1,56%
Londra 12-mar
10.305 -0,47%
Francoforte 12-mar
23.590 -0,21%

Meta Platforms

Mercato: Milano - Azioni

555,6
-1,49%

valuta in EUR

Ultimo aggiornamento: 12/03/2026
Dati differiti di 15 minuti.

Dati intraday del 12/03/2026*
OraValoreVar.%Volume
17.35.11555,60-1,49%1
17.35.11555,60-1,49%2
17.35.11555,60-1,49%1
17.35.11555,60-1,49%1
17.17.50556,60-1,31%14
17.06.08557,20-1,21%2
16.55.31557,50-1,15%1
16.50.18557,60-1,13%1
16.50.10557,80-1,10%11
16.47.38556,40-1,35%10
16.44.01557,50-1,15%1
16.40.15558,50-0,98%2
16.40.07558,00-1,06%18
16.40.07558,00-1,06%5
16.37.23555,80-1,45%5
16.19.24556,40-1,35%5
16.19.24556,40-1,35%5
16.16.41556,70-1,29%5
16.07.32557,90-1,08%46
16.05.16558,00-1,06%5
16.02.34558,80-0,92%5
15.53.34559,60-0,78%1
15.47.48559,40-0,82%1
15.36.00559,80-0,74%2
15.33.47558,70-0,94%1
14.53.47559,80-0,74%1
14.51.45561,00-0,53%1
14.50.13562,60-0,25%90
14.50.11562,00-0,35%12
14.50.11562,00-0,35%30
OraValoreVar.%Volume
14.50.10562,50-0,27%14
14.50.02562,00-0,35%11
14.49.56561,80-0,39%48
14.40.19563,60-0,07%1
14.39.13563,60-0,07%6
14.06.47563,60-0,07%1
13.30.32563,60-0,07%1
13.25.25563,50-0,09%7
13.20.52562,70-0,23%35
12.56.58563,60-0,07%1
12.46.17563,40-0,11%8
12.45.13564,20+0,04%15
12.43.03563,80-0,04%20
12.27.25563,10-0,16%1
12.26.04563,10-0,16%14
11.58.08563,10-0,16%13
11.58.08563,40-0,11%1
11.16.10563,50-0,09%2
10.47.16564,00INV.1
10.42.37563,60-0,07%1
10.40.24564,50+0,09%1
10.37.52564,10+0,02%2
10.26.52563,70-0,05%9
10.01.19563,90-0,02%1
9.50.06564,20+0,04%10
9.20.16564,60+0,11%1
9.09.27564,20+0,04%2
9.00.01562,20-0,32%8
9.00.01564,60+0,11%5

(*) I dati sono limitati agli ultimi 100 contratti.

```