Milano 15-set
51.555 0,00%
Nasdaq 15-set
28.938 -0,65%
Dow Jones 15-set
52.093 -0,63%
Londra 15-set
10.658 0,00%
Francoforte 15-set
25.402 0,00%

Meta Platforms

Mercato: Milano - Azioni

578,5
+1,53%

valuta in EUR

Ultimo aggiornamento: 15/09/2026
Dati differiti di 15 minuti.

Dati intraday del 15/09/2026*
OraValoreVar.%Volume
17.35.23578,50+1,53%1
17.29.32577,50+1,35%26
17.28.02578,60+1,54%3
17.27.17579,60+1,72%24
17.26.59579,40+1,68%406
17.26.59579,40+1,68%80
17.26.41580,40+1,86%38
17.23.34581,60+2,07%3
17.23.26582,10+2,16%4
17.22.19582,90+2,30%4
17.20.05582,60+2,25%4
17.20.03582,80+2,28%1
17.19.31583,30+2,37%3
17.18.12582,30+2,19%3
17.18.12582,30+2,19%12
17.17.59582,00+2,14%15
17.17.00581,90+2,12%88
17.17.00581,90+2,12%12
17.17.00581,70+2,09%2
17.15.07580,70+1,91%7
17.12.09582,00+2,14%40
17.10.47581,50+2,05%2
17.10.14581,00+1,97%10
17.08.48580,80+1,93%4
17.07.17581,00+1,97%10
17.05.09580,40+1,86%2
17.05.09580,40+1,86%2
17.05.09580,40+1,86%3
16.58.09575,80+1,05%9
16.55.50575,60+1,02%2
OraValoreVar.%Volume
16.55.10575,00+0,91%1
16.49.33576,00+1,09%6
16.47.29576,30+1,14%60
16.47.12576,40+1,16%49
16.45.29576,00+1,09%50
16.44.42575,60+1,02%5
16.43.16576,00+1,09%50
16.42.38575,90+1,07%11
16.42.38575,90+1,07%4
16.39.19577,00+1,26%50
16.39.18576,70+1,21%10
16.38.51576,50+1,18%22
16.38.46576,50+1,18%28
16.35.52577,20+1,30%20
16.26.26577,60+1,37%1
16.25.56577,50+1,35%1
16.24.11577,00+1,26%50
16.22.17577,70+1,39%1
16.18.04580,20+1,83%3
16.17.25580,20+1,83%120
16.15.56580,30+1,84%75
16.15.35579,90+1,77%18
16.15.35579,90+1,77%4
16.13.59578,80+1,58%1
16.10.30577,00+1,26%75
16.10.27576,80+1,23%4
16.10.00577,70+1,39%5
16.09.43578,70+1,56%2
16.09.43578,70+1,56%2
16.08.23580,30+1,84%1
OraValoreVar.%Volume
16.03.10586,80+2,98%20
16.03.05586,50+2,93%5
16.02.38584,70+2,61%2
16.02.35584,00+2,49%19
16.01.24585,00+2,67%2
16.01.24585,00+2,67%17
16.01.24585,00+2,67%20
16.01.24585,00+2,67%10
16.01.21584,30+2,54%9
16.00.53584,00+2,49%2
16.00.03584,00+2,49%24
16.00.02582,60+2,25%2
15.59.19582,00+2,14%10
15.58.51581,90+2,12%3
15.54.41580,00+1,79%15
15.53.29580,10+1,81%120
15.52.41580,30+1,84%55
15.52.40580,30+1,84%5
15.45.36582,80+2,28%2
15.45.36582,80+2,28%2
15.45.36582,80+2,28%1
15.44.59584,70+2,61%8
15.42.47582,20+2,18%1
15.41.54582,70+2,26%2
15.41.31582,90+2,30%124
15.40.37582,80+2,28%300
15.40.26582,70+2,26%6
15.40.13582,20+2,18%1
15.39.20580,30+1,84%1
15.38.49579,80+1,76%7
OraValoreVar.%Volume
15.38.49580,00+1,79%12
15.38.37579,10+1,63%10
15.38.19577,70+1,39%8
15.37.48578,60+1,54%2
15.37.48579,00+1,61%10
15.36.07578,20+1,47%30
15.36.07578,00+1,44%2
15.35.43576,70+1,21%6
15.34.50575,10+0,93%1
15.34.10574,60+0,84%5

(*) I dati sono limitati agli ultimi 100 contratti.

```