Milano 15:47
47.725 +0,14%
Nasdaq 15:47
27.191 -0,41%
Dow Jones 15:47
49.177 -0,11%
Londra 15:47
10.357 -0,21%
Francoforte 15:47
24.150 +0,09%

Meta Platforms

Mercato: Milano - Azioni

576,5
+0,33%

valuta in EUR

Ultimo aggiornamento: 27/04/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 27/04/2026*
OraValoreVar.%Volume
15.44.15576,50+0,33%4
15.43.26575,90+0,23%2
15.43.26575,90+0,23%1
15.43.26575,90+0,23%20
15.41.29574,80+0,03%40
15.39.09577,00+0,42%5
15.39.04576,70+0,37%1
15.38.36576,00+0,24%10
15.34.40574,00-0,10%30
15.33.35575,40+0,14%20
15.33.35575,40+0,14%60
15.33.18576,50+0,33%6
15.32.39576,20+0,28%10
15.32.39576,20+0,28%20
15.32.38576,20+0,28%20
15.32.13574,90+0,05%8
15.30.25572,60-0,35%80
15.30.20573,10-0,26%10
15.30.06573,20-0,24%1
15.29.59571,90-0,47%1
15.29.59571,40-0,56%2
15.29.59571,40-0,56%20
15.29.57571,10-0,61%20
15.29.10571,10-0,61%20
15.26.10570,90-0,64%8
15.18.58571,90-0,47%10
15.18.58571,80-0,49%1
15.16.22571,70-0,50%20
15.11.07571,40-0,56%22
15.09.52572,10-0,44%2
OraValoreVar.%Volume
15.08.27571,90-0,47%1
15.03.44572,20-0,42%1
15.03.15573,00-0,28%30
15.03.14572,20-0,42%1
14.43.54572,50-0,37%2
14.30.17572,40-0,38%80
14.27.30572,80-0,31%90
14.12.11573,80-0,14%2
13.49.50574,60INV.5
13.48.20574,60INV.9
13.48.20574,60INV.1
13.43.31573,90-0,12%2
13.38.56574,70+0,02%3
13.04.24574,70+0,02%1
13.03.18575,20+0,10%13
13.02.26575,00+0,07%2
13.01.07574,90+0,05%8
12.54.22574,60INV.3
12.50.10574,30-0,05%9
12.49.09574,10-0,09%9
12.44.03574,20-0,07%40
12.44.03574,20-0,07%20
12.36.14574,00-0,10%19
12.31.34573,60-0,17%1
12.20.52574,00-0,10%20
11.57.42574,60INV.1
11.53.33574,40-0,03%7
11.53.33574,20-0,07%2
11.40.04573,60-0,17%32
11.40.04573,90-0,12%10
OraValoreVar.%Volume
11.28.19573,30-0,23%1
11.20.25573,20-0,24%1
11.10.13573,20-0,24%2
11.10.13573,20-0,24%8
10.52.21573,80-0,14%1
10.45.33574,90+0,05%84
10.36.59573,90-0,12%1
10.30.33573,90-0,12%1
10.27.48573,90-0,12%3
10.16.52573,90-0,12%20
10.16.52573,90-0,12%20
10.16.22573,90-0,12%6
10.16.22573,90-0,12%1
10.12.01574,00-0,10%20
10.12.01574,00-0,10%40
10.10.23573,00-0,28%8
10.08.46573,50-0,19%23
10.08.46573,50-0,19%8
10.08.46575,00+0,07%20
10.08.46575,00+0,07%10
9.59.02575,80+0,21%1
9.54.58576,40+0,31%5
9.44.35576,60+0,35%1
9.44.34576,60+0,35%2
9.41.15576,60+0,35%4
9.38.45576,50+0,33%3
9.36.46575,80+0,21%10
9.33.15575,70+0,19%5
9.31.07575,70+0,19%2
9.30.20576,40+0,31%2
OraValoreVar.%Volume
9.30.04576,10+0,26%29
9.30.04576,10+0,26%1
9.27.16576,40+0,31%30
9.24.34576,70+0,37%5
9.20.07576,80+0,38%3
9.18.02576,40+0,31%12
9.18.01576,60+0,35%10
9.14.07576,50+0,33%2
9.13.33576,60+0,35%30
9.11.02576,50+0,33%2

(*) I dati sono limitati agli ultimi 100 contratti.

```