Milano 17:09
47.637 -0,04%
Nasdaq 17:09
27.228 -0,28%
Dow Jones 17:09
49.064 -0,34%
Londra 17:09
10.320 -0,57%
Francoforte 17:09
24.062 -0,28%

Meta Platforms

Mercato: Milano - Azioni

580
+0,94%

valuta in EUR

Ultimo aggiornamento: 27/04/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 27/04/2026*
OraValoreVar.%Volume
17.08.33580,00+0,94%2
17.05.54579,60+0,87%3
17.04.09579,60+0,87%1
17.00.03580,80+1,08%20
16.57.09579,80+0,90%23
16.56.13580,20+0,97%1
16.51.04578,90+0,75%1
16.48.34578,10+0,61%14
16.48.26578,10+0,61%1
16.48.26578,10+0,61%2
16.48.11578,60+0,70%14
16.41.53576,30+0,30%16
16.41.37576,40+0,31%1
16.36.02578,00+0,59%3
16.35.59577,50+0,50%225
16.35.59577,40+0,49%8
16.29.27576,10+0,26%55
16.22.29575,10+0,09%19
16.22.29575,10+0,09%1
16.11.15572,40-0,38%2
16.09.10573,00-0,28%1
16.01.46573,30-0,23%20
15.57.39573,70-0,16%1
15.53.41576,40+0,31%2
15.51.50575,40+0,14%1
15.50.25575,20+0,10%1
15.49.48576,00+0,24%1
15.44.15576,50+0,33%4
15.43.26575,90+0,23%2
15.43.26575,90+0,23%1
OraValoreVar.%Volume
15.43.26575,90+0,23%20
15.41.29574,80+0,03%40
15.39.09577,00+0,42%5
15.39.04576,70+0,37%1
15.38.36576,00+0,24%10
15.34.40574,00-0,10%30
15.33.35575,40+0,14%20
15.33.35575,40+0,14%60
15.33.18576,50+0,33%6
15.32.39576,20+0,28%10
15.32.39576,20+0,28%20
15.32.38576,20+0,28%20
15.32.13574,90+0,05%8
15.30.25572,60-0,35%80
15.30.20573,10-0,26%10
15.30.06573,20-0,24%1
15.29.59571,90-0,47%1
15.29.59571,40-0,56%2
15.29.59571,40-0,56%20
15.29.57571,10-0,61%20
15.29.10571,10-0,61%20
15.26.10570,90-0,64%8
15.18.58571,90-0,47%10
15.18.58571,80-0,49%1
15.16.22571,70-0,50%20
15.11.07571,40-0,56%22
15.09.52572,10-0,44%2
15.08.27571,90-0,47%1
15.03.44572,20-0,42%1
15.03.15573,00-0,28%30
OraValoreVar.%Volume
15.03.14572,20-0,42%1
14.43.54572,50-0,37%2
14.30.17572,40-0,38%80
14.27.30572,80-0,31%90
14.12.11573,80-0,14%2
13.49.50574,60INV.5
13.48.20574,60INV.9
13.48.20574,60INV.1
13.43.31573,90-0,12%2
13.38.56574,70+0,02%3
13.04.24574,70+0,02%1
13.03.18575,20+0,10%13
13.02.26575,00+0,07%2
13.01.07574,90+0,05%8
12.54.22574,60INV.3
12.50.10574,30-0,05%9
12.49.09574,10-0,09%9
12.44.03574,20-0,07%40
12.44.03574,20-0,07%20
12.36.14574,00-0,10%19
12.31.34573,60-0,17%1
12.20.52574,00-0,10%20
11.57.42574,60INV.1
11.53.33574,40-0,03%7
11.53.33574,20-0,07%2
11.40.04573,60-0,17%32
11.40.04573,90-0,12%10
11.28.19573,30-0,23%1
11.20.25573,20-0,24%1
11.10.13573,20-0,24%2
OraValoreVar.%Volume
11.10.13573,20-0,24%8
10.52.21573,80-0,14%1
10.45.33574,90+0,05%84
10.36.59573,90-0,12%1
10.30.33573,90-0,12%1
10.27.48573,90-0,12%3
10.16.52573,90-0,12%20
10.16.52573,90-0,12%20
10.16.22573,90-0,12%6
10.16.22573,90-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```