Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Meta Platforms

Mercato: Milano - Azioni

571,2
+3,59%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.13571,20+3,59%1
17.35.13571,20+3,59%2
17.35.13571,20+3,59%20
17.35.13571,20+3,59%13
17.35.13571,20+3,59%4
17.29.21570,60+3,48%14
17.28.30570,40+3,45%11
17.27.51570,90+3,54%5
17.26.54570,80+3,52%4
17.26.54570,90+3,54%2
17.26.44570,80+3,52%17
17.26.44570,80+3,52%17
17.26.44570,80+3,52%17
17.26.44570,80+3,52%17
17.26.21570,40+3,45%20
17.26.21570,40+3,45%80
17.26.20570,40+3,45%10
17.26.18570,20+3,41%60
17.26.17570,30+3,43%150
17.26.17570,40+3,45%60
17.26.17570,50+3,46%90
17.24.33571,60+3,66%7
17.24.33571,60+3,66%7
17.24.33571,50+3,65%16
17.24.03571,10+3,57%4
17.23.39571,20+3,59%49
17.23.28571,30+3,61%2
17.23.28571,30+3,61%8
17.22.28571,50+3,65%1
17.22.06571,30+3,61%8
OraValoreVar.%Volume
17.21.46571,10+3,57%8
17.21.46571,10+3,57%3
17.20.17571,20+3,59%8
17.19.45570,80+3,52%30
17.19.07570,90+3,54%7
17.17.13570,10+3,39%50
17.15.00569,10+3,21%7
17.15.00569,10+3,21%61
17.14.59569,10+3,21%29
17.14.55569,10+3,21%4
17.14.39568,80+3,16%5
17.13.18568,70+3,14%8
17.12.16568,10+3,03%13
17.11.31567,80+2,97%30
17.09.07567,90+2,99%7
17.08.43567,70+2,96%26
17.08.39567,90+2,99%2
17.06.59568,30+3,06%4
17.06.59568,30+3,06%6
17.05.56568,30+3,06%1
17.05.09568,20+3,05%1
17.02.27568,80+3,16%11
17.01.48569,30+3,25%1
17.00.47569,60+3,30%30
17.00.08568,80+3,16%57
17.00.07568,80+3,16%62
17.00.05568,90+3,17%100
17.00.04568,80+3,16%31
16.57.36568,90+3,17%60
16.57.32569,00+3,19%15
OraValoreVar.%Volume
16.57.31569,00+3,19%47
16.57.31569,00+3,19%3
16.55.14569,10+3,21%33
16.55.13569,10+3,21%20
16.53.26569,80+3,34%12
16.52.09570,20+3,41%18
16.51.05571,10+3,57%30
16.49.49571,60+3,66%1
16.49.00571,60+3,66%1
16.48.35571,70+3,68%63
16.48.26571,50+3,65%1
16.47.39571,00+3,55%4
16.45.46570,80+3,52%1
16.43.49571,20+3,59%13
16.43.49571,20+3,59%35
16.43.45571,20+3,59%55
16.43.40571,40+3,63%17
16.41.22570,60+3,48%14
16.41.12570,60+3,48%23
16.41.09570,70+3,50%10
16.41.09570,80+3,52%90
16.39.39571,40+3,63%107
16.39.34571,30+3,61%5
16.38.16571,30+3,61%21
16.38.16571,30+3,61%20
16.38.16571,30+3,61%27
16.37.00571,50+3,65%3
16.34.50571,20+3,59%19
16.34.50571,20+3,59%1
16.34.48571,20+3,59%30
OraValoreVar.%Volume
16.34.38571,40+3,63%90
16.34.17571,10+3,57%1
16.32.37570,40+3,45%5
16.25.55568,30+3,06%50
16.25.55567,80+2,97%32
16.25.55567,90+2,99%30
16.25.32568,80+3,16%30
16.24.37569,20+3,23%40
16.24.37569,20+3,23%50
16.23.25570,80+3,52%2

(*) I dati sono limitati agli ultimi 100 contratti.

```