Milano 11-giu
0 0,00%
Nasdaq 11-giu
29.446 +3,29%
Dow Jones 11-giu
50.849 +1,86%
Londra 11-giu
10.304 +0,48%
Francoforte 11-giu
24.210 +0,06%

Meta Platforms

Mercato: Milano - Azioni

487,05
-2,57%

valuta in EUR

Ultimo aggiornamento: 11/06/2026
Dati differiti di 15 minuti.

Dati intraday del 11/06/2026*
OraValoreVar.%Volume
17.35.04487,05-2,57%1
17.35.04487,05-2,57%1
17.35.04487,05-2,57%1
17.29.49486,50-2,68%1
17.29.49486,50-2,68%1
17.29.44487,15-2,55%4
17.28.46487,15-2,55%1
17.28.43486,75-2,63%19
17.28.43487,00-2,58%10
17.28.43487,00-2,58%6
17.25.39487,50-2,48%37
17.25.39487,50-2,48%13
17.23.20487,05-2,57%2
17.20.55488,45-2,29%2
17.20.14487,55-2,47%4
17.18.34487,05-2,57%1
17.16.25487,40-2,50%3
17.11.17487,05-2,57%2
17.11.16487,00-2,58%1
17.10.19487,15-2,55%2
17.09.03486,65-2,65%1
17.08.07486,25-2,73%1
17.07.52486,00-2,78%1
17.05.34486,00-2,78%1
17.04.36486,30-2,72%2
17.04.36486,25-2,73%8
17.02.31484,75-3,03%1
17.01.25484,00-3,18%70
17.01.25484,00-3,18%10
16.58.56484,25-3,13%21
OraValoreVar.%Volume
16.58.56484,40-3,10%8
16.58.56484,40-3,10%19
16.58.56484,40-3,10%14
16.58.47484,60-3,06%20
16.57.38485,00-2,98%4
16.54.23486,10-2,76%10
16.53.56485,80-2,82%50
16.51.56486,30-2,72%10
16.50.50486,50-2,68%16
16.50.30486,40-2,70%60
16.48.51486,55-2,67%2
16.47.46487,05-2,57%1
16.47.08487,35-2,51%3
16.47.03487,25-2,53%6
16.44.48487,10-2,56%2
16.43.41488,00-2,38%5
16.36.46489,90-2,00%90
16.35.38488,10-2,36%2
16.35.09487,25-2,53%90
16.31.56486,40-2,70%2
16.31.32486,30-2,72%30
16.30.27486,85-2,61%39
16.29.14486,80-2,62%11
16.28.42486,55-2,67%41
16.27.14487,45-2,49%2
16.27.14487,40-2,50%1
16.25.51488,25-2,33%6
16.24.44487,70-2,44%50
16.24.44487,70-2,44%50
16.24.33487,70-2,44%2
OraValoreVar.%Volume
16.24.27487,85-2,41%6
16.24.27487,80-2,42%1
16.23.10486,00-2,78%3
16.19.19484,70-3,04%15
16.19.19485,00-2,98%10
16.19.19485,00-2,98%1
16.19.19485,00-2,98%3
16.18.50485,40-2,90%10
16.18.46485,65-2,85%10
16.18.33485,50-2,88%20
16.18.21486,00-2,78%1
16.17.07486,40-2,70%3
16.16.48486,50-2,68%2
16.15.03486,00-2,78%2
16.14.45486,35-2,71%1
16.14.23486,55-2,67%4
16.13.45486,85-2,61%3
16.11.48486,40-2,70%3
16.11.36486,85-2,61%1
16.11.29486,75-2,63%1
16.10.58487,00-2,58%3
16.09.10488,50-2,28%1
16.09.10488,50-2,28%5
16.07.15489,00-2,18%4
16.03.07490,00-1,98%2
16.02.53490,50-1,88%50
16.02.36490,40-1,90%3
16.00.58489,05-2,17%3
15.59.41489,35-2,11%3
15.59.40489,75-2,03%5
OraValoreVar.%Volume
15.56.24490,50-1,88%1
15.53.51490,90-1,80%2
15.53.34490,60-1,86%9
15.53.16490,30-1,92%2
15.52.46490,60-1,86%20
15.50.45488,05-2,37%1
15.49.50487,85-2,41%1
15.49.47488,25-2,33%5
15.48.39488,00-2,38%1
15.48.21488,15-2,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```