Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Meta Platforms

Mercato: Milano - Azioni

557,3
+2,69%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.27557,30+2,69%1
17.35.27557,30+2,69%1
17.35.27557,30+2,69%2
17.35.27557,30+2,69%2
17.29.35556,20+2,49%5
17.27.29556,10+2,47%1
17.27.02556,40+2,52%8
17.26.44556,10+2,47%109
17.26.18555,80+2,41%16
17.21.33553,50+1,99%1
17.21.33553,50+1,99%7
17.21.33553,40+1,97%2
17.17.11554,80+2,23%1
17.17.00554,80+2,23%65
17.16.29554,70+2,21%2
17.15.19555,10+2,28%34
17.15.19555,10+2,28%86
17.10.04557,20+2,67%4
17.07.01557,90+2,80%5
17.01.22558,40+2,89%7
16.58.44559,10+3,02%4
16.56.57559,20+3,04%1
16.54.13559,80+3,15%6
16.52.04560,30+3,24%2
16.51.52560,30+3,24%75
16.51.52560,30+3,24%45
16.50.27559,30+3,06%45
16.48.10558,00+2,82%120
16.48.05558,10+2,84%156
16.47.42558,40+2,89%1
OraValoreVar.%Volume
16.44.53557,50+2,73%1
16.44.30557,50+2,73%10
16.41.52555,80+2,41%36
16.41.35555,70+2,40%6
16.39.37555,40+2,34%1
16.35.26555,50+2,36%3
16.35.22555,20+2,30%42
16.31.36555,00+2,27%300
16.31.31555,30+2,32%1
16.31.25555,30+2,32%27
16.31.09555,50+2,36%6
16.31.08554,80+2,23%16
16.28.19554,80+2,23%3
16.25.53555,50+2,36%36
16.23.39554,80+2,23%45
16.23.34555,10+2,28%120
16.22.06555,20+2,30%3
16.21.30555,70+2,40%2
16.20.47555,10+2,28%120
16.20.47554,90+2,25%1
16.19.14555,10+2,28%120
16.16.54554,90+2,25%1
16.16.52555,10+2,28%1
16.16.37555,40+2,34%98
16.16.37555,40+2,34%22
16.16.24555,80+2,41%4
16.15.05554,70+2,21%60
16.13.30555,10+2,28%120
16.12.34554,50+2,17%10
16.11.47553,20+1,93%8
OraValoreVar.%Volume
16.10.52554,50+2,17%1
16.10.41555,00+2,27%54
16.09.48552,70+1,84%1
16.08.19551,90+1,70%2
16.03.53554,10+2,10%5
16.03.34554,00+2,08%5
16.01.49552,80+1,86%1
16.01.41553,40+1,97%66
16.01.41553,40+1,97%54
16.00.06553,10+1,92%7
15.59.55552,50+1,81%55
15.54.27554,70+2,21%120
15.54.27555,10+2,28%5
15.54.19556,50+2,54%24
15.54.19556,30+2,51%24
15.54.19556,10+2,47%24
15.54.19555,80+2,41%156
15.54.14556,30+2,51%2
15.54.09556,30+2,51%120
15.54.09556,10+2,47%120
15.52.14555,20+2,30%1
15.50.51554,80+2,23%120
15.50.51554,70+2,21%10
15.50.47554,60+2,19%1
15.50.45554,30+2,14%1
15.50.45554,20+2,12%2
15.47.59554,50+2,17%4
15.44.59554,90+2,25%1
15.43.35554,20+2,12%1
15.39.52558,00+2,82%103
OraValoreVar.%Volume
15.39.52558,00+2,82%17
15.39.37556,90+2,62%80
15.39.29556,80+2,60%3
15.39.24557,10+2,65%156
15.39.08556,90+2,62%1
15.38.23556,10+2,47%5
15.37.55556,70+2,58%60
15.37.26555,40+2,34%1
15.36.50553,80+2,05%64
15.36.50553,70+2,03%5

(*) I dati sono limitati agli ultimi 100 contratti.

```